中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部建设(002302)非金属矿物制品业上涨家数:30下跌家数:55平均涨幅:-0.01%平均换手:3.40%总成交额:2.35亿元
更新时间:2017-07-23 16:43:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002225濮耐股份5.90-29.01+0.54+10.07%23891213802.534.05%
600291西水股份34.7118.08+3.16+10.02%904012301699.59.24%
603612索通发展15.110.00+1.37+9.97%37456.470.00%
000885同力水泥22.46130.27+1.24+5.84%487503111938.511.42%
002066瑞泰科技13.35119.44+0.71+5.62%11136215133.74.82%
002392北京利尔5.6542.78+0.23+4.24%28411315774.724.37%
600801华新水泥12.9928.47+0.50+4.00%987235.1128338.910.15%
600449宁夏建材12.7066.97+0.45+3.67%33514841660.77.01%
600217中再资环6.4246.09+0.16+2.56%1098537111.041.59%
603021山东华鹏10.5724.89+0.25+2.42%259932732.444.06%
000519中兵红箭12.33156.98+0.24+1.99%21433326208.683.68%
600802福建水泥10.5381.24+0.19+1.84%39782941881.7810.42%
300374恒通科技26.7671.24+0.39+1.48%12581233143.410.72%
000786北新建材15.0422.05+0.20+1.35%29867145031.082.17%
002571*ST德力6.79-41.94+0.09+1.34%616854186.532.44%
002742三圣股份25.6446.90+0.32+1.26%381019742.425.37%
002302西部建设22.53105.15+0.28+1.26%498699112203.94.83%
603578三星新材47.3583.27+0.57+1.22%129186094.735.87%
002088鲁阳节能11.3123.15+0.10+0.89%125301405.910.92%
002624完美世界31.0327.72+0.27+0.88%238347410.860.77%
002233塔牌集团12.9520.54+0.11+0.86%40357651808.55.32%
600634富控互动17.8151.21+0.14+0.79%7872213795.771.37%
601012隆基股份19.9323.12+0.15+0.76%22926745120.111.31%
601636旗滨集团5.5013.69+0.03+0.55%54468529951.912.20%
300179四方达6.4650.08+0.03+0.47%436872809.961.35%
600585海螺水泥24.5113.63+0.11+0.45%24431459742.110.61%
000401冀东水泥15.6143.01+0.03+0.19%41224464495.913.06%
300160秀强股份8.7135.70+0.01+0.11%782256801.911.31%
300344太空板业10.7078.61+0.01+0.09%18191219661.9213.22%
600562国睿科技25.9254.33+0.02+0.08%4306211141.841.31%
600881亚泰集团5.37122.290.000.00%1463957835.860.77%
600425*ST青松3.98-9.570.000.00%42737116970.63.10%
600629华建集团19.3230.69-0.01-0.05%480139282.481.38%
002162悦心健康5.64222.78-0.01-0.18%249101410.260.31%
000877天山股份13.7377.19-0.03-0.22%52794173011.196.00%
002201九鼎新材8.51440.19-0.02-0.23%202251742.680.84%
603616韩建河山20.00181.74-0.05-0.25%10982222205.267.45%
601992金隅股份6.0421.67-0.02-0.33%836139.150745.181.17%
600539狮头股份17.75-1024.14-0.06-0.34%226524029.580.98%
600552凯盛科技7.6237.86-0.03-0.39%419013195.21.13%
000928中钢国际8.6011.70-0.05-0.58%16153213962.333.91%
600586金晶科技5.1596.87-0.03-0.58%1412437251.110.99%
600660福耀玻璃24.7519.08-0.16-0.64%8739421642.940.44%
600176中国巨石10.7416.01-0.07-0.65%22634624245.260.93%
603268松发股份27.9866.54-0.19-0.67%57381604.561.39%
002271东方雨虹37.6531.60-0.27-0.71%3874814702.630.69%
600883博闻科技10.7346.66-0.08-0.74%216012322.690.91%
600172黄河旋风7.6916.09-0.06-0.77%1025627891.521.59%
002297博云新材9.85442.03-0.08-0.81%512835062.821.30%
000789万年青8.3522.22-0.07-0.83%23541719671.443.84%
300631久吾高科22.010.00-0.19-0.86%64661429.790.00%
603601再升科技14.3358.16-0.13-0.90%157132254.541.01%
002205国统股份22.92186.80-0.21-0.91%175854050.971.51%
300064豫金刚石10.8480.78-0.10-0.91%857779292.161.42%
002785万里石18.03150.51-0.17-0.93%227804112.212.36%
002623亚玛顿23.95287.46-0.23-0.95%86362082.460.54%
600516方大炭素23.57311.85-0.23-0.97%14094813367718.20%
600529山东药玻22.2831.35-0.23-1.02%324187224.141.26%
603586金麒麟29.770.00-0.33-1.10%168575047.280.00%
002671龙泉股份8.831224.50-0.10-1.12%460904078.91.48%
600293三峡新材9.3820.36-0.12-1.26%647696055.041.88%
603826坤彩科技16.410.00-0.21-1.26%6769111181.090.00%
600720祁连山9.9432.36-0.13-1.29%53110452614.866.84%
000012南玻A8.6423.50-0.12-1.37%24297221013.911.86%
300554三超新材42.870.00-0.68-1.56%79063412.730.00%
000795英洛华6.28167.31-0.10-1.57%18713211845.492.87%
603663三祥新材25.6682.47-0.41-1.57%809520942.41%
300093金刚玻璃16.40746.51-0.27-1.62%10423217059.644.84%
603385惠达卫浴22.740.00-0.38-1.64%295296775.340.00%
600678四川金顶12.77-158.45-0.23-1.77%359904629.531.03%
603688石英股份10.5328.52-0.19-1.77%148091578.471.85%
600876洛阳玻璃18.54798.07-0.34-1.80%7265713715.442.91%
002080中材科技19.6031.04-0.37-1.85%252224951.221.38%
300080易成新能7.32186.32-0.14-1.88%15069611174.573.00%
000672上峰水泥11.4735.39-0.23-1.97%63070272721.087.75%
300395菲利华14.6025.28-0.30-2.01%230933404.281.65%
300073当升科技24.5043.46-0.51-2.04%14745536503.89.03%
300409道氏技术38.3967.62-0.84-2.14%4415517231.453.96%
002457青龙管业12.47254.48-0.28-2.20%28814536309.2310.93%
600819耀皮玻璃7.3130.03-0.17-2.27%14572110635.711.95%
000546金圆股份11.2523.30-0.29-2.51%19604622164.147.16%
002346柘中股份25.66420.93-0.70-2.66%6455616653.428.09%
300224正海磁材10.3531.89-0.29-2.73%18650919365.13.85%
000023深天地A25.60169.92-0.74-2.81%107132762.350.77%
300606金太阳27.5551.00-0.86-3.03%118253308.65.30%
603838四通股份13.4160.98-0.57-4.08%551687502.685.67%
300196长海股份25.8020.34-1.59-5.81%7600919877.997.11%

转至西部建设(002302)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。