中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部建设(002302)非金属矿物制品业上涨家数:30下跌家数:62平均涨幅:-0.60%平均换手:1.03%总成交额:0.62亿元
更新时间:2018-01-22 10:29:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600552凯盛科技8.1961.09+0.57+7.48%38021930838.475.13%
000546金圆股份15.1231.94+0.53+3.63%228083402.680.40%
601636旗滨集团7.2315.85+0.22+3.14%30543121731.541.22%
300409道氏技术51.4085.36+1.40+2.80%176118999.191.34%
002201九鼎新材10.671331.64+0.28+2.69%182451964.660.58%
000672上峰水泥11.7218.38+0.29+2.54%19947723287.112.45%
600660福耀玻璃28.9023.29+0.49+1.72%5801316682.090.29%
600720祁连山11.5716.55+0.18+1.58%14503916773.121.87%
600819耀皮玻璃5.7125.12+0.08+1.42%13496767.010.18%
601012隆基股份35.7626.51+0.49+1.39%12457044712.770.63%
603601再升科技13.2145.33+0.16+1.23%162112133.840.42%
002088鲁阳节能14.0427.39+0.11+0.79%112661587.310.54%
600516方大炭素30.5527.22+0.22+0.73%22992170291.381.34%
603826坤彩科技15.8448.26+0.11+0.70%335445345.363.73%
002271东方雨虹39.4129.53+0.27+0.69%143345601.10.25%
000789万年青12.2325.21+0.08+0.66%15321418659.812.50%
600801华新水泥14.2515.92+0.09+0.64%550497835.890.57%
000885同力水泥17.0923.52+0.09+0.53%286664889.980.67%
600585海螺水泥32.7114.01+0.17+0.52%13866445532.110.35%
600425*ST青松3.87-13.78+0.02+0.52%758692957.740.55%
600172黄河旋风7.8529.63+0.04+0.51%302492360.60.26%
000023深天地A20.1578.68+0.10+0.50%2393479.840.17%
600449宁夏建材12.2922.93+0.06+0.49%343394216.780.72%
300073当升科技22.9538.20+0.09+0.39%200394528.750.60%
002742三圣股份22.2554.67+0.08+0.36%140573127.910.99%
000012南玻A9.0928.45+0.03+0.33%12137310939.080.80%
002596海南瑞泽12.2175.58+0.04+0.33%588937259.8710.81%
000928中钢国际6.7418.17+0.02+0.30%696004726.120.94%
600802福建水泥7.98437.47+0.01+0.13%246911962.880.65%
002066瑞泰科技10.31446.77+0.01+0.10%2910299.980.13%
002162悦心健康5.12121.110.000.00%12451639.840.15%
300224正海磁材8.6287.680.000.00%212871809.210.29%
002302西部建设17.3293.32-0.03-0.17%385296667.030.37%
603663三祥新材20.0755.05-0.04-0.20%1573314.140.32%
002233塔牌集团11.7819.19-0.03-0.25%263283108.610.33%
002623亚玛顿21.55-177.74-0.06-0.28%1954421.770.12%
300344太空板业10.27333.11-0.03-0.29%197372014.611.02%
600318新力金融12.7363.65-0.04-0.31%3863495.360.08%
002619艾格拉斯6.3635.92-0.02-0.31%251971601.120.41%
000795英洛华5.9379.78-0.02-0.34%225631337.010.33%
600881亚泰集团5.3884.91-0.02-0.37%379872041.40.20%
300089文化长城9.3152.39-0.04-0.43%6730624.80.25%
600629华建集团14.4925.13-0.07-0.48%1759254.750.05%
000673当代东方14.03157.77-0.07-0.50%146182067.660.35%
300160秀强股份7.5426.85-0.04-0.53%7097533.650.12%
002785万里石12.83107.55-0.08-0.62%3234413.220.33%
000519中兵红箭9.03109.67-0.06-0.66%692176175.561.19%
600586金晶科技4.3338.10-0.03-0.69%23055997.010.16%
603688石英股份13.7244.23-0.10-0.72%4723651.470.14%
002671龙泉股份6.64-137.13-0.05-0.75%7999532.330.26%
300179四方达6.0035.76-0.05-0.83%7981476.940.25%
300554三超新材71.3870.74-0.62-0.86%101907170.897.84%
600678四川金顶11.05-695.02-0.10-0.90%5555614.330.16%
600217中再资环6.4237.44-0.06-0.93%414182662.790.58%
002346柘中股份18.8732.99-0.18-0.94%79071489.150.20%
600562国睿科技20.2243.14-0.20-0.98%101972047.520.31%
000877天山股份11.9830.70-0.12-0.99%15615418925.711.77%
600293三峡新材7.9721.26-0.09-1.12%146651169.180.28%
000935四川双马17.78102.95-0.22-1.22%250954467.310.40%
600529山东药玻20.0123.43-0.26-1.28%54221087.920.21%
603586金麒麟24.0025.57-0.33-1.36%47401138.930.90%
002205国统股份17.0755.28-0.24-1.39%2459419.960.21%
002392北京利尔4.9548.50-0.07-1.39%3432917040.47%
600291西水股份26.1211.49-0.37-1.40%9193424103.920.94%
600176中国巨石16.8225.43-0.24-1.41%8484714313.790.29%
002624完美世界30.6026.34-0.45-1.45%60511853.950.18%
603616韩建河山15.03-705.69-0.23-1.51%170672565.871.16%
002080中材科技23.1728.21-0.39-1.66%185634351.810.46%
603268松发股份26.5853.23-0.45-1.66%1367362.780.33%
300395菲利华14.7539.53-0.25-1.67%69181020.360.26%
601992金隅集团5.8320.61-0.10-1.69%22353313073.350.27%
603385惠达卫浴21.3924.43-0.38-1.75%116562484.21.64%
300606金太阳29.1446.28-0.52-1.75%553161.110.25%
300374恒通科技16.4048.69-0.30-1.80%144102357.980.99%
600876洛阳玻璃19.48123.44-0.37-1.86%145472829.650.56%
002571*ST德力7.77297.96-0.15-1.89%4334340.450.17%
603838四通股份11.7966.13-0.23-1.91%3874458.470.40%
600883博闻科技9.1661.04-0.18-1.93%5453498.920.23%
000786北新建材23.0021.06-0.47-2.00%10518924342.860.74%
002457青龙管业11.92-69.72-0.27-2.21%510236095.651.85%
300234开尔新材8.76504.06-0.20-2.23%155531358.41.04%
300196长海股份12.9924.20-0.32-2.40%170052189.390.67%
603612索通发展47.7129.89-1.18-2.41%143706861.622.39%
002918蒙娜丽莎52.3624.87-1.32-2.46%1985410368.965.04%
000401冀东水泥13.8822.69-0.35-2.46%13575718843.191.01%
300080易成新能5.85-10.30-0.15-2.50%196821151.580.39%
002225濮耐股份4.95-21.24-0.13-2.56%202691007.220.33%
300700岱勒新材69.8572.91-1.99-2.77%1552410856.217.54%
300690双一科技55.6034.60-1.62-2.83%32201797.141.86%
300064豫金刚石14.2187.09-0.45-3.07%241873462.510.40%
300715凯伦股份34.1557.12-1.23-3.48%91433158.895.08%
300093金刚玻璃10.30123.79-0.38-3.56%228952350.891.06%
603578三星新材30.3051.37-1.67-5.22%36971145.681.68%
300631久吾高科26.2269.19-1.58-5.68%166314401.926.46%

转至西部建设(002302)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。