中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部建设(002302)非金属矿物制品业上涨家数:79下跌家数:7平均涨幅:+2.02%平均换手:2.19%总成交额:1.69亿元
更新时间:2017-04-25 13:09:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300554三超新材26.130.00+2.38+10.02%205.230.00%
603616韩建河山23.98771.73+2.18+10.00%443160101819.130.07%
300344太空板业15.51151.35+1.41+10.00%7929612088.745.76%
002457青龙管业20.27413.66+1.84+9.98%674908131455.625.59%
603826坤彩科技18.880.00+1.55+8.94%38646670646.870.00%
600529山东药玻20.0928.27+1.32+7.03%14255728801.645.54%
601992金隅股份7.4736.81+0.47+6.71%5072503369023.77.10%
000401冀东水泥20.6556.90+1.19+6.12%1200716244788.48.91%
300160秀强股份8.7135.70+0.45+5.45%1069749194.741.79%
000786北新建材15.0022.91+0.70+4.90%52542277470.023.81%
002205国统股份27.71225.84+1.20+4.53%3726010187.033.21%
300374恒通科技20.0864.87+0.85+4.42%302075936.072.57%
002233塔牌集团12.5319.87+0.48+3.98%29112136013.453.84%
300631久吾高科48.930.00+1.81+3.84%147567181.70.00%
601012隆基股份16.7821.65+0.62+3.84%19732832793.141.12%
600449宁夏建材11.0458.22+0.39+3.66%829819057.2711.74%
002392北京利尔5.42-152.06+0.19+3.63%992245310.571.53%
002619巨龙管业14.7849.12+0.48+3.36%530397850.91.88%
000928中钢国际19.5326.63+0.63+3.33%11250021681.392.72%
603385惠达卫浴29.690.00+0.92+3.20%7502822004.520.00%
000885同力水泥17.87207.76+0.49+2.82%5675610047.671.33%
600802福建水泥9.8776.15+0.26+2.71%770397529.2712.02%
300606金太阳33.6674.67+0.76+2.31%61002041.632.74%
600720祁连山8.3027.02+0.18+2.22%1058758703.911.36%
000519中兵红箭13.92234.27+0.30+2.20%10989415150.081.89%
002671龙泉股份10.48188.34+0.22+2.14%296223086.280.95%
002088鲁阳节能16.3643.73+0.34+2.12%113771856.750.83%
600539狮头股份18.66-409.54+0.37+2.02%67131240.060.29%
603586金麒麟38.590.00+0.71+1.87%3164112267.540.00%
300093金刚玻璃18.58-1180.41+0.34+1.86%86731608.870.40%
300073当升科技42.6975.73+0.77+1.84%3123813230.231.91%
002066瑞泰科技14.92133.49+0.26+1.77%233463471.821.01%
600318新力金融21.8432.49+0.38+1.77%97282109.070.40%
300196长海股份36.6230.17+0.62+1.72%68732496.560.64%
300064豫金刚石9.0078.12+0.15+1.69%316272836.540.52%
600678四川金顶12.61-155.80+0.21+1.69%224012822.550.64%
000511*ST烯碳5.43-51.93+0.09+1.69%714883867.110.62%
601636旗滨集团4.3413.56+0.07+1.64%1415996116.020.57%
300234开尔新材12.97243.82+0.20+1.57%162412098.881.15%
600801华新水泥9.1030.15+0.14+1.56%799367240.020.82%
002297博云新材12.03-49.56+0.17+1.43%479355706.621.21%
300080易成新能7.86192.25+0.11+1.42%269112106.340.54%
002225濮耐股份5.86-28.81+0.08+1.38%187081085.980.32%
000795英洛华5.89156.92+0.08+1.38%322641892.20.49%
603838四通股份15.5669.37+0.21+1.37%123511916.841.27%
000789万年青8.2118.54+0.11+1.36%1001898127.451.63%
002271东方雨虹28.7824.69+0.38+1.34%4996714201.330.89%
603688石英股份18.5551.54+0.23+1.26%4632856.290.58%
600819耀皮玻璃7.3130.27+0.09+1.25%254931843.870.34%
002785万里石20.69179.25+0.25+1.22%178703714.391.85%
600291西水股份14.13429.08+0.17+1.22%266763749.50.27%
600881亚泰集团5.86-123.27+0.07+1.21%775794526.930.41%
600176中国巨石11.0617.69+0.13+1.19%12578913835.570.52%
300179四方达6.37103.22+0.07+1.11%14013887.750.43%
002623亚玛顿28.81270.29+0.31+1.09%79802294.790.50%
600552凯盛科技14.2172.13+0.15+1.07%1051114870.28%
603663三祥新材28.0595.67+0.29+1.04%45931289.071.37%
600586金晶科技4.9240.77+0.05+1.03%591642906.060.42%
600883博闻科技12.26-126.95+0.11+0.91%5024615.580.21%
002624完美世界27.3130.78+0.24+0.89%86902373.910.28%
002302西部建设22.88106.78+0.20+0.88%35111379330.943.40%
000546金圆股份11.5223.86+0.10+0.88%290023337.021.06%
300395菲利华22.6639.23+0.19+0.85%101982297.660.73%
600660福耀玻璃22.7618.16+0.18+0.80%6259114122.650.31%
600217中再资环7.8486.48+0.06+0.77%282212200.020.41%
600629华建集团19.8740.61+0.15+0.76%184953628.20.53%
002201九鼎新材13.65457.30+0.09+0.66%224473082.870.94%
603021山东华鹏37.0787.31+0.24+0.65%2661983.80.42%
600876洛阳玻璃20.91956.46+0.13+0.63%106522217.660.43%
000877天山股份13.5276.01+0.07+0.52%39988951806.514.54%
002080中材科技18.4429.20+0.09+0.49%110522036.430.60%
000012南玻A10.4022.83+0.05+0.48%645126662.880.49%
000023深天地A25.05349.25+0.09+0.36%3363840.40.24%
600516方大炭素8.97228.63+0.03+0.34%13663612164.140.79%
600562国睿科技29.9262.71+0.10+0.34%99022964.120.30%
002596海南瑞泽25.9583.10+0.08+0.31%110222880.840.52%
600172黄河旋风15.5433.31+0.03+0.19%404016269.860.63%
300224正海磁材10.4327.66+0.01+0.10%208322190.910.43%
002742三圣股份24.5244.92+0.02+0.08%354778765.715.00%
300409道氏技术32.5169.10-0.02-0.06%76702497.370.69%
600293三峡新材14.85-243.33-0.12-0.80%197072952.310.57%
600585海螺水泥21.4413.32-0.34-1.56%12007725695.940.30%
002346柘中股份31.00469.00-0.64-2.02%8331626093.9310.44%
603578三星新材55.02101.49-1.89-3.32%2061211160.669.37%
600425*ST青松4.29-10.28-0.19-4.24%56453824173.124.09%
002571*ST德力9.23-59.01-0.49-5.04%8216758.340.32%

转至西部建设(002302)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6261
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。