中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部建设(002302)非金属矿物制品业上涨家数:13下跌家数:78平均涨幅:-2.77%平均换手:3.28%总成交额:1.46亿元
更新时间:2018-04-21 12:11:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600876洛阳玻璃18.74479.95+1.70+9.98%20105237112.717.68%
600562国睿科技27.6959.07+2.45+9.71%25280768342.837.72%
603616韩建河山17.84-837.62+0.99+5.88%27982348774.2218.99%
002457青龙管业11.24195.42+0.24+2.18%21539924117.217.77%
002066瑞泰科技8.87141.69+0.17+1.95%572425116.092.48%
601992金隅集团4.8018.07+0.05+1.05%843051.140233.461.03%
002088鲁阳节能14.6424.04+0.14+0.97%529037817.372.53%
603688石英股份15.2447.69+0.12+0.79%512267709.741.52%
000546金圆股份14.6730.99+0.09+0.62%306664466.6390.54%
000673当代东方16.70124.56+0.05+0.30%8279713872.681.98%
300344太空智造10.10-106.93+0.02+0.20%17898918236.259.26%
603601再升科技15.2150.93+0.02+0.13%470987144.291.22%
603268松发股份26.9252.60+0.03+0.11%88812377.531.01%
002624完美世界33.9029.62-0.01-0.03%7542625409.721.62%
300395菲利华15.0936.34-0.02-0.13%399715986.731.50%
600425*ST青松3.80-13.53-0.01-0.26%1438385455.851.04%
600660福耀玻璃22.7818.15-0.08-0.35%14250332340.30.71%
600819耀皮玻璃4.5889.30-0.03-0.65%237251100.50.32%
601012隆基股份34.0419.04-0.23-0.67%15673053295.440.79%
002201九鼎新材9.59727.79-0.07-0.72%109181051.250.35%
300160秀强股份5.9929.52-0.06-0.99%240061440.990.41%
600629华建集团13.9923.47-0.16-1.13%4600645.130.13%
600585海螺水泥32.4310.84-0.39-1.19%318990103530.50.80%
600586金晶科技3.8839.16-0.06-1.52%349711367.130.24%
300093金刚玻璃8.1995.09-0.15-1.80%409813445.491.90%
002225濮耐股份4.36174.95-0.08-1.80%18135801.560.28%
300234开尔新材7.78640.83-0.15-1.89%221281707.951.47%
000786北新建材22.9517.51-0.47-2.01%15148934849.651.07%
002671龙泉股份5.8348.61-0.12-2.02%14393847.960.43%
300196长海股份10.2821.61-0.22-2.10%8221850.850.31%
600881亚泰集团4.6373.07-0.10-2.11%770853582.2460.41%
002346柘中股份17.2929.17-0.38-2.15%353486273.240.90%
600293三峡新材6.3418.25-0.15-2.31%548143497.641.06%
002162悦心健康4.15176.01-0.10-2.35%251521050.750.30%
000023深天地A15.8661.93-0.39-2.40%80391295.050.58%
000012南玻A7.1822.47-0.18-2.45%595424334.710.39%
000928中钢国际5.0415.16-0.13-2.51%491572502.230.66%
603021山东华鹏8.40101.94-0.22-2.55%152061298.130.73%
300690双一科技47.8229.99-1.33-2.71%89974430.295.19%
002742三圣股份14.6735.14-0.41-2.72%10235315063.723.81%
002302西部建设14.51173.22-0.41-2.75%7801411431.040.76%
603385惠达卫浴16.6220.84-0.49-2.86%132732237.070.65%
600291西水股份18.538.15-0.55-2.88%8331315566.10.85%
600529山东药玻20.9724.55-0.65-3.01%265725599.361.03%
002271东方雨虹37.4026.51-1.17-3.03%4186515799.560.73%
300179四方达5.7246.06-0.18-3.05%17013984.580.53%
002623亚玛顿18.03158.04-0.57-3.06%97951784.220.61%
000877天山股份9.6938.36-0.31-3.10%14483114157.611.65%
002392北京利尔4.0429.65-0.13-3.12%752863082.961.03%
603663三祥新材17.9044.98-0.59-3.19%69111254.821.41%
002205国统股份14.64106.93-0.49-3.24%99061470.850.85%
603586金麒麟20.0223.54-0.70-3.38%95461933.110.95%
002297博云新材8.08-61.04-0.29-3.46%886207270.152.23%
002918蒙娜丽莎44.7223.38-1.66-3.58%2920013508.997.41%
603826坤彩科技13.8742.31-0.52-3.61%464936648.263.19%
300064豫金刚石8.2042.80-0.32-3.76%12036310081.541.99%
600176中国巨石13.6518.53-0.54-3.81%22021730573.320.75%
300224正海磁材7.7663.73-0.31-3.84%624624950.40.85%
000795英洛华5.4560.13-0.22-3.88%1451408010.082.12%
002233塔牌集团10.6317.58-0.43-3.89%871769472.91.08%
000519中兵红箭9.61116.71-0.39-3.90%35459134862.294.82%
603838四通股份9.7662.30-0.40-3.94%145551441.941.50%
300073当升科技24.9843.61-1.04-4.00%8484121631.882.53%
600801华新水泥13.9610.06-0.60-4.12%22936732304.42.36%
002571德力股份6.5050.37-0.28-4.13%273461805.061.08%
002080中材科技18.5019.45-0.81-4.19%394047399.220.99%
601636旗滨集团5.1212.06-0.23-4.30%54290628185.082.13%
000885同力水泥14.1819.52-0.64-4.32%609928785.6491.23%
600516方大炭素25.1612.43-1.14-4.33%431787110522.42.51%
600720祁连山8.8611.97-0.41-4.42%15560614018.872.00%
600883博闻科技8.0469.53-0.38-4.51%190191544.6080.81%
603578三星新材27.7647.06-1.34-4.60%131703719.864.13%
002785万里石11.56151.71-0.56-4.62%311483680.053.21%
300374恒通科技14.4550.81-0.70-4.62%615339098.883.74%
000935四川双马17.4765.49-0.88-4.80%9034716168.121.18%
600449宁夏建材10.0414.23-0.53-5.01%711347269.21.49%
000789万年青11.8115.66-0.69-5.52%42064750691.096.86%
300737科顺股份13.5738.11-0.80-5.57%8977512488.315.88%
000672上峰水泥10.6610.95-0.63-5.58%22658824743.562.78%
603612索通发展40.4017.92-2.46-5.74%3461614353.295.75%
600552凯盛科技6.8551.10-0.42-5.78%1045067316.421.41%
600634富控互动7.8122.68-0.51-6.13%30373224477.515.28%
600802福建水泥7.21395.26-0.50-6.49%1136208379.3512.98%
300606金太阳26.6942.64-1.96-6.84%99192649.243.02%
300631久吾高科27.0061.94-2.00-6.90%237146634.393.36%
600539狮头股份7.8056.45-0.65-7.69%985237897.6024.28%
300715凯伦股份27.9084.01-2.38-7.86%18510155004.457.13%
600172黄河旋风7.0126.46-0.62-8.13%41991329755.053.59%
300700岱勒新材60.6044.85-5.61-8.47%2774517556.2513.47%
300554三超新材81.9849.19-8.73-9.62%1403911973.7710.80%
002596海南瑞泽10.6564.93-1.15-9.75%1031335113708.314.21%

转至西部建设(002302)行情首页

当前页面生成股票行情总用时: 毫秒(),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。