中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部建设(002302)非金属矿物制品业上涨家数:43下跌家数:41平均涨幅:+0.33%平均换手:4.47%总成交额:2.46亿元
更新时间:2017-03-23 20:29:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002302西部建设14.9335.47+1.36+10.02%1185406167141.811.48%
603578三星新材60.96112.45+5.54+10.00%1616985.320.73%
000877天山股份17.04150.29+0.92+5.71%2377431391736.127.01%
600425青松建化6.85-16.37+0.36+5.55%1912633127859.513.87%
300179四方达7.97129.15+0.33+4.32%22473017723.886.92%
002233塔牌集团11.6923.02+0.48+4.28%38549944227.325.08%
600449宁夏建材14.27118.36+0.56+4.08%56587479827.1311.83%
002201九鼎新材19.39649.60+0.75+4.02%12619923985.495.26%
002205国统股份33.20-125.97+1.13+3.52%7668125120.976.60%
300374恒通科技23.0989.51+0.74+3.31%11903127424.1510.14%
300196长海股份37.2323.84+1.13+3.13%207297558.531.94%
000786北新建材12.8419.61+0.38+3.05%35981645680.582.61%
600720祁连山10.6849.77+0.30+2.89%747268.978526.019.63%
300224正海磁材19.2851.13+0.52+2.77%6361712232.831.31%
300089文化长城17.5758.58+0.47+2.75%8227014452.073.30%
000546金圆股份12.5023.11+0.32+2.63%18748523107.236.85%
002271东方雨虹28.8319.25+0.70+2.49%9717927452.121.73%
600585海螺水泥21.8715.70+0.48+2.24%26520657774.730.66%
600801华新水泥10.78116.12+0.21+1.99%45959348750.764.72%
000789万年青9.4821.41+0.17+1.83%26978625200.044.40%
000928中钢国际24.0235.62+0.41+1.74%31877875688.277.72%
600802福建水泥12.98-19.06+0.19+1.49%43831556170.8311.48%
300160秀强股份12.8060.83+0.18+1.43%24568531352.764.11%
002571德力股份12.88-92.72+0.18+1.42%16357521293.086.47%
000401冀东水泥14.32364.87+0.15+1.06%15459321914.371.15%
002297博云新材14.06-82.62+0.13+0.93%20420928380.925.16%
600586金晶科技4.9040.61+0.04+0.82%1412816888.510.99%
002066瑞泰科技17.43-100.91+0.14+0.81%534429322.672.31%
000519中兵红箭16.50277.69+0.13+0.79%26412143226.634.53%
002619巨龙管业15.9345.34+0.12+0.76%530568438.211.88%
300395菲利华25.0045.54+0.18+0.73%6419615931.014.60%
300093金刚玻璃24.046407.94+0.14+0.59%5308612792.252.47%
600176中国巨石10.5516.87+0.06+0.57%39557241439.611.63%
603021山东华鹏47.69104.64+0.27+0.57%2321811018.953.63%
600318新力金融30.4045.23+0.17+0.56%201226109.610.83%
600293三峡新材18.50-303.14+0.09+0.49%162903001.260.47%
000012南玻A11.2724.74+0.05+0.45%16871119036.351.29%
002785万里石30.14186.85+0.13+0.43%18485555440.8119.14%
601992金隅股份4.67942.89+0.02+0.43%37830217534.360.53%
002624完美世界30.9334.86+0.06+0.19%147544565.990.48%
600516方大炭素9.07164.41+0.01+0.11%16755115190.710.97%
600552凯盛科技15.5949.80+0.01+0.06%333925191.740.90%
603688石英股份21.8377.35+0.01+0.05%268565826.543.35%
600881亚泰集团6.04-127.050.000.00%27178216317.261.43%
600819耀皮玻璃8.29-33.25-0.01-0.12%6824856320.91%
600883博闻科技14.79-153.15-0.03-0.20%212613127.040.90%
601636旗滨集团4.3823.50-0.01-0.23%1617437077.460.65%
002080中材科技19.6039.39-0.05-0.25%279005459.481.53%
002225濮耐股份6.11-24.00-0.03-0.49%382602340.520.65%
600660福耀玻璃21.8417.43-0.11-0.50%21093046063.61.05%
000672上峰水泥11.1284.63-0.06-0.54%26165629055.153.22%
300080易成新能9.26226.49-0.05-0.54%875078129.921.74%
002671龙泉股份11.66191.71-0.09-0.77%320663735.171.03%
600172黄河旋风18.1838.67-0.16-0.87%13921425446.082.16%
002457青龙管业11.5484.89-0.11-0.94%567026558.972.15%
002088鲁阳节能18.7450.09-0.19-1.00%259854884.261.90%
600562国睿科技32.4772.72-0.33-1.01%272028848.440.83%
600217中再资环8.6495.30-0.10-1.14%509484420.690.74%
002742三圣股份24.5644.99-0.35-1.41%4152710210.095.85%
601012隆基股份15.7520.32-0.24-1.50%19314030420.961.10%
002623亚玛顿39.98856.75-0.63-1.55%4181516748.552.62%
600629华建集团20.0540.98-0.33-1.62%225014530.970.65%
002392北京利尔5.64-391.48-0.10-1.74%1120026343.021.72%
000511*ST烯碳6.76-64.64-0.12-1.74%42108228629.643.65%
000795英洛华7.19235.71-0.13-1.78%19905614344.43.05%
002596海南瑞泽27.6263.15-0.51-1.81%4047011249.221.90%
600291西水股份15.48-88.50-0.30-1.90%9772615270.071.00%
600678四川金顶13.91-171.86-0.27-1.90%9773413734.652.80%
000023深天地A30.11419.80-0.59-1.92%100733048.940.73%
300409道氏技术36.1976.93-0.71-1.92%5019618275.714.50%
603601再升科技17.1381.84-0.34-1.95%361576249.962.31%
600529山东药玻18.5934.84-0.38-2.00%8197915195.933.19%
300064豫金刚石10.4777.56-0.23-2.15%483545103.890.80%
603616韩建河山15.33493.36-0.34-2.17%385745949.192.62%
603663三祥新材37.79128.89-0.86-2.23%4906218573.1814.62%
600876洛阳玻璃24.23-126.64-0.56-2.26%10296524952.544.12%
300344太空板业16.3018024.21-0.40-2.40%573569450.064.17%
300073当升科技56.55104.25-1.45-2.50%9659055208.745.92%
300234开尔新材16.16164.43-0.43-2.59%9084214797.636.43%
600539ST狮头18.20-96.41-0.50-2.67%172063125.530.75%
600634富控互动19.99162.26-0.55-2.68%13481627217.352.34%
603838四通股份21.4898.03-0.65-2.94%10803623378.0111.11%
300606金太阳47.43105.22-1.52-3.11%5975728541.7226.80%
000885同力水泥25.59-335.20-1.04-3.91%25840866593.46.05%
002346柘中股份32.68380.13-1.42-4.16%12492341421.3915.65%

转至西部建设(002302)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。