中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部建设(002302)非金属矿物制品业上涨家数:23下跌家数:65平均涨幅:-1.21%平均换手:3.45%总成交额:1.93亿元
更新时间:2017-09-26 08:15:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300700岱勒新材35.6244.19+3.24+10.01%19669.760.10%
600801华新水泥15.6720.03+0.61+4.05%59570593581.986.12%
002271东方雨虹40.3230.70+1.42+3.65%14433457074.432.53%
002596海南瑞泽10.3569.98+0.32+3.19%995535.1107879.815.43%
000789万年青8.8721.80+0.21+2.42%41063236710.286.69%
601012隆基股份27.8828.94+0.65+2.39%24397467159.731.24%
300554三超新材76.0290.93+1.44+1.93%3413926810.1626.26%
300374恒通科技25.9969.19+0.43+1.68%3999310350.713.41%
600562国睿科技26.0455.65+0.37+1.44%48712127891.49%
600585海螺水泥25.7311.47+0.20+0.78%468210121113.11.17%
603586金麒麟31.7531.51+0.22+0.70%161255101.093.07%
600529山东药玻21.2827.42+0.14+0.66%160053384.720.62%
300690双一科技67.0841.65+0.41+0.61%2098114234.6512.10%
600660福耀玻璃24.9720.38+0.11+0.44%14735036869.90.74%
002346柘中股份26.48-620.51+0.08+0.30%226896016.262.84%
603616韩建河山23.31431.29+0.06+0.26%5059611870.063.43%
300395菲利华16.3241.00+0.04+0.25%270564481.971.25%
600552凯盛科技8.8481.77+0.02+0.23%13849512278.731.87%
600539狮头股份17.81226.32+0.04+0.23%437937804.031.90%
300606金太阳31.2657.63+0.05+0.16%106463368.834.77%
000786北新建材15.3919.75+0.02+0.13%13662021128.590.99%
000519中兵红箭11.04146.27+0.01+0.09%659347323.31.13%
600629华建集团19.6838.54+0.01+0.05%141102775.620.41%
600217中再资环7.0643.740.000.00%445933159.680.62%
002162悦心健康5.97154.840.000.00%405962435.060.48%
300179四方达7.2656.180.000.00%587914249.671.81%
000672上峰水泥10.0420.83-0.01-0.10%14519914698.411.78%
600720祁连山10.5622.14-0.03-0.28%23346125136.53.01%
300064豫金刚石13.66106.82-0.04-0.29%17666724196.222.92%
603021山东华鹏12.6990.52-0.04-0.31%240843081.751.45%
000401冀东水泥16.4225.44-0.06-0.36%28351447055.052.10%
002233塔牌集团13.4118.32-0.06-0.45%13022117704.651.62%
002671龙泉股份8.75-109.86-0.05-0.57%227932008.950.70%
600678四川金顶12.14-251.38-0.07-0.57%169412070.560.49%
603601再升科技14.9460.64-0.11-0.73%124881872.680.59%
603688石英股份17.0763.74-0.13-0.76%578929794.854.79%
600802福建水泥9.0843.23-0.07-0.77%803227408.972.10%
000673当代东方11.6053.82-0.09-0.77%708988244.151.71%
601992金隅股份6.1924.37-0.05-0.80%53616333438.560.66%
600634富控互动18.3853.67-0.15-0.81%466658641.3690.81%
600176中国巨石10.5817.49-0.09-0.84%26147427847.950.90%
600172黄河旋风8.1631.07-0.07-0.85%1070428814.990.92%
600449宁夏建材12.5828.34-0.11-0.87%15087919394.063.16%
002080中材科技22.7536.53-0.20-0.87%348397970.290.87%
600293三峡新材9.7031.58-0.09-0.92%750007338.551.45%
002205国统股份24.16118.66-0.24-0.98%100682443.240.87%
600819耀皮玻璃6.8427.42-0.07-1.01%363192516.60.49%
600425*ST青松3.77-9.86-0.04-1.05%1185214498.990.86%
600883博闻科技11.6047.06-0.13-1.11%305833561.991.30%
002623亚玛顿26.66-797.14-0.34-1.26%217625837.511.36%
002457青龙管业15.20-229.44-0.22-1.43%10300415872.173.73%
000885同力水泥19.5757.60-0.29-1.46%96403191992.26%
600586金晶科技5.0660.98-0.08-1.56%918654661.820.64%
603826坤彩科技19.9359.66-0.32-1.58%8723917642.639.69%
002571*ST德力8.63-853.62-0.14-1.60%762626509.663.01%
000012南玻A8.3527.53-0.14-1.65%1178409950.010.78%
300093金刚玻璃15.33247.88-0.26-1.67%242083751.261.12%
300080易成新能8.55-21.39-0.15-1.72%773146597.371.54%
300160秀强股份8.5231.63-0.15-1.73%524594509.050.89%
002785万里石18.05146.57-0.32-1.74%207563766.822.14%
300073当升科技31.0254.68-0.59-1.87%14042644187.134.21%
002201九鼎新材10.741059.82-0.22-2.01%229922490.070.74%
000023深天地A23.90155.17-0.50-2.05%81971975.470.59%
002624完美世界32.6929.53-0.71-2.13%257268420.660.77%
300196长海股份28.3550.76-0.65-2.24%281727983.11.10%
300344太空板业14.0999.04-0.33-2.29%8703112480.394.50%
300409道氏技术49.1786.61-1.17-2.32%3997320075.313.61%
600881亚泰集团5.44102.59-0.13-2.33%22853212583.231.21%
603838四通股份12.8359.47-0.32-2.43%140881837.491.45%
002088鲁阳节能12.8031.73-0.34-2.59%316394101.761.51%
601636旗滨集团4.8910.77-0.13-2.59%33412916509.461.33%
002066瑞泰科技13.53122.14-0.37-2.66%336234605.811.46%
603385惠达卫浴24.7928.35-0.68-2.67%310487787.764.37%
002297博云新材10.70296.00-0.30-2.73%11986813030.193.03%
000877天山股份11.7945.28-0.36-2.96%18023421696.932.05%
603663三祥新材26.8579.03-0.84-3.03%140323856.612.86%
000546金圆股份13.7231.94-0.43-3.04%508927078.191.69%
000928中钢国际8.3519.73-0.29-3.36%17438714724.622.35%
600516方大炭素29.91115.23-1.05-3.39%802208244854.24.67%
603612索通发展68.3254.52-2.40-3.39%7262650558.8912.06%
603268松发股份29.4260.66-1.13-3.70%120423610.462.93%
002302西部建设18.1384.76-0.71-3.77%14255526220.981.38%
600318新力金融13.7254.24-0.67-4.66%7262810213.361.50%
600291西水股份27.2912.50-1.37-4.78%28638879517.912.93%
600876洛阳玻璃22.61309.84-1.16-4.88%9517121830.273.64%
000935四川双马22.10142.18-1.14-4.91%22514550915.423.58%
002225濮耐股份6.60-32.77-0.39-5.58%19429813139.363.14%
002742三圣股份17.1440.30-1.05-5.77%2358634114016.55%
300224正海磁材13.29107.72-0.82-5.81%27616437381.563.76%
000795英洛华7.59133.97-0.49-6.06%44797034765.636.53%
300631久吾高科33.8076.12-3.75-9.99%12218743117.9847.43%

转至西部建设(002302)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6242
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。