中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部建设(002302)非金属矿物制品业上涨家数:30下跌家数:49平均涨幅:-0.52%平均换手:3.83%总成交额:1.95亿元
更新时间:2017-02-25 15:17:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300606金太阳37.770.00+3.43+9.99%595224.880.00%
000519中兵红箭17.37215.22+1.06+6.50%795216.9136208.813.64%
002205国统股份33.00-59.93+1.13+3.55%6343520836.665.46%
300089文化长城15.9762.27+0.46+2.97%7087811255.12.84%
002624完美世界30.9143.95+0.79+2.62%6198419515.872.01%
603268松发股份49.16134.29+1.22+2.54%92944524.912.26%
600562国睿科技33.3174.61+0.58+1.77%3834912686.961.17%
002346柘中股份34.96528.91+0.59+1.72%17114160325.1821.45%
002623亚玛顿38.67178.95+0.62+1.63%5593221509.593.51%
600539ST狮头18.71-99.11+0.23+1.24%139582602.150.61%
000928中钢国际19.2228.50+0.22+1.16%8437816176.772.04%
300093金刚玻璃22.50-1429.45+0.25+1.12%4737710628.782.20%
300234开尔新材17.87197.16+0.18+1.02%7510213396.135.32%
002297博云新材13.05-53.76+0.13+1.01%10888014166.932.75%
600529山东药玻19.7737.05+0.19+0.97%283235604.061.10%
000877天山股份13.17-58.80+0.11+0.84%1078178141996.212.25%
002225濮耐股份6.25233.53+0.05+0.81%708614438.761.22%
002080中材科技19.7043.53+0.12+0.61%263905176.951.44%
000012南玻A12.0826.51+0.06+0.50%26726632459.872.05%
002785万里石28.08245.11+0.13+0.47%5667115946.325.87%
002671龙泉股份12.11217.63+0.05+0.41%266483211.640.85%
300064豫金刚石10.4390.54+0.04+0.38%323373361.070.53%
300179四方达7.86127.01+0.03+0.38%749825893.562.31%
600552凯盛科技16.4052.39+0.05+0.31%355825822.440.96%
601012隆基股份14.3820.90+0.04+0.28%7203610340.870.41%
002619巨龙管业17.0479.13+0.02+0.12%549629348.381.95%
600293三峡新材18.42-301.83+0.02+0.11%118582177.740.34%
300344太空板业15.21-182.15+0.01+0.07%174872665.451.27%
600634中技控股18.11147.00+0.01+0.06%378786834.7290.66%
300224正海磁材18.2772.06+0.01+0.05%338106158.990.70%
002066瑞泰科技18.14-110.700.000.00%6464811700.412.80%
002088鲁阳节能19.0150.820.000.00%177953381.851.30%
002457青龙管业11.50118.52-0.01-0.09%464985335.721.76%
603021山东华鹏45.5399.90-0.06-0.13%2373810755.333.71%
600172黄河旋风16.9836.12-0.03-0.18%502938542.280.78%
002742三圣股份23.8143.69-0.06-0.25%326407757.94.60%
600660福耀玻璃19.3216.53-0.05-0.26%12215823590.020.61%
300196长海股份35.8830.53-0.10-0.28%77342782.60.72%
300395菲利华24.2050.48-0.07-0.29%319727746.2712.29%
000023深天地A30.18539.99-0.11-0.36%89332686.710.64%
603601再升科技17.63101.00-0.10-0.56%221913914.261.42%
002596海南瑞泽26.5298.26-0.16-0.60%270737175.041.27%
600629华建集团21.0436.91-0.13-0.61%250745297.490.72%
002392北京利尔5.82-140.76-0.04-0.68%810244704.481.25%
600291西水股份16.63-95.07-0.12-0.72%10035716697.462.61%
600516方大炭素9.22167.13-0.07-0.75%17243915844.561.00%
603616韩建河山16.23522.32-0.13-0.79%441927145.513.00%
600881亚泰集团6.12-128.74-0.05-0.81%27722016890.31.46%
603688石英股份21.9177.63-0.20-0.90%304326650.263.80%
002201九鼎新材16.93437.46-0.17-0.99%210423563.260.88%
300409道氏技术34.8389.45-0.36-1.02%6067121180.346.66%
300160秀强股份12.7277.88-0.14-1.09%12662116143.12.12%
000786北新建材11.7319.87-0.13-1.10%18535321588.681.35%
300374恒通科技19.18114.73-0.22-1.13%180923465.781.54%
002271东方雨虹25.0022.37-0.32-1.26%4430211046.50.79%
000885同力水泥26.01-325.89-0.36-1.37%25854067515.556.06%
603663三祥新材35.83124.72-0.50-1.38%4946517724.1514.74%
600586金晶科技4.9240.77-0.07-1.40%36718217980.492.58%
000511*ST烯碳5.99-57.28-0.09-1.48%31551118952.352.73%
000795英洛华7.32325.44-0.11-1.48%23507817168.713.60%
600318新力金融30.2541.80-0.55-1.79%3965012018.041.64%
002302西部建设11.0438.05-0.21-1.87%19763421796.711.91%
601636旗滨集团4.5424.36-0.09-1.94%47408621631.141.92%
002233塔牌集团11.3725.49-0.23-1.98%21462724307.872.83%
601992金隅股份4.8916.18-0.10-2.00%114015755625.571.60%
600819耀皮玻璃9.15-36.70-0.22-2.35%20316218540.612.72%
600176中国巨石10.7119.16-0.26-2.37%44097847431.981.81%
600883博闻科技15.44-159.88-0.40-2.53%470447269.941.99%
600449宁夏建材13.3673.38-0.35-2.55%22991630676.814.81%
600217中再资环8.7796.74-0.24-2.66%12296710846.431.78%
000401冀东水泥14.26-12.29-0.41-2.79%32916046444.722.44%
600678四川金顶15.86-330.19-0.47-2.88%31892351371.39.14%
600720祁连山10.1524.62-0.32-3.06%790768.980731.810.19%
600425青松建化6.65-15.89-0.21-3.06%805408.953552.025.84%
600585海螺水泥20.2514.54-0.77-3.66%26100952915.680.65%
600801华新水泥9.97107.39-0.39-3.76%34289534221.323.52%
000789万年青9.6721.84-0.38-3.78%48484847038.117.90%
000672上峰水泥11.69130.18-0.46-3.79%41772049095.115.13%
000546金圆股份14.2226.29-0.56-3.79%926336.9138209.933.85%
300080易成新能9.06239.32-0.55-5.72%28413425766.175.66%
600802福建水泥13.44-19.74-0.99-6.86%954212.9129830.724.99%

转至西部建设(002302)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:78.125
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。