中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部建设(002302)非金属矿物制品业上涨家数:75下跌家数:3平均涨幅:+1.90%平均换手:2.12%总成交额:0.92亿元
更新时间:2017-01-21 06:17:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002302西部建设11.7540.49+1.07+10.02%80906888873.17.84%
000885同力水泥23.91-299.58+2.17+9.98%21051050329.054.93%
600539ST狮头16.45-87.14+0.65+4.11%165232684.420.72%
600425青松建化5.39-12.88+0.21+4.05%103408255235.897.50%
300073当升科技49.67122.69+1.92+4.02%8417541181.25.16%
000519中兵红箭15.11187.21+0.56+3.85%24853737079.214.26%
002671龙泉股份11.66209.55+0.43+3.83%308753607.190.99%
000786北新建材10.6618.05+0.31+3.00%132565140780.96%
002205国统股份27.90-50.67+0.81+2.99%268207470.812.31%
000877天山股份7.36-32.86+0.21+2.94%33409924472.753.80%
300409道氏技术31.3780.56+0.87+2.85%137514285.511.51%
002392北京利尔5.33-128.91+0.14+2.70%761964032.951.17%
300093金刚玻璃22.05-1400.86+0.57+2.65%244355354.171.14%
600883博闻科技14.41-149.21+0.37+2.64%163952347.860.69%
300080易成新能9.22243.55+0.23+2.56%1039679527.52.07%
002233塔牌集团10.2222.91+0.25+2.51%14913115116.721.97%
300395菲利华20.6843.13+0.50+2.48%124882569.740.89%
300224正海磁材17.1167.48+0.41+2.46%165712820.30.34%
300234开尔新材17.95198.04+0.42+2.40%10345418396.587.32%
300374恒通科技17.34103.72+0.40+2.36%2076736011.77%
002201九鼎新材17.38449.08+0.40+2.36%238494122.290.99%
603663三祥新材29.18101.57+0.65+2.28%171805000.825.12%
600217中再资环7.8786.81+0.17+2.21%355802785.760.51%
002080中材科技18.1640.13+0.39+2.19%280865066.141.54%
601992金隅股份4.3314.33+0.09+2.12%1309975626.210.18%
002088鲁阳节能17.6747.23+0.36+2.08%285455038.992.09%
600802福建水泥9.64-14.16+0.19+2.01%646576232.691.69%
002742三圣股份20.9238.39+0.41+2.00%186203870.522.62%
002297博云新材11.02-45.40+0.21+1.94%11896413000.123.00%
002225濮耐股份5.84218.21+0.11+1.92%586923422.541.01%
300064豫金刚石10.3289.58+0.19+1.88%428204392.970.71%
002619巨龙管业16.0974.72+0.29+1.84%401416459.4951.43%
603688石英股份19.4869.02+0.35+1.83%112942195.271.41%
600881亚泰集团5.60-117.80+0.10+1.82%948295283.580.50%
002457青龙管业10.80111.31+0.19+1.79%413764440.121.57%
600318新力金融28.5339.42+0.50+1.78%124693552.130.52%
603616韩建河山14.99482.41+0.25+1.70%338705060.82.30%
600720祁连山7.9619.31+0.13+1.66%14821311765.851.91%
600660福耀玻璃18.4315.77+0.30+1.65%7689414123.670.38%
600801华新水泥8.0987.14+0.13+1.63%21605217446.042.22%
600172黄河旋风16.9436.03+0.27+1.62%387946539.110.60%
000401冀东水泥12.60-10.86+0.20+1.61%11234314097.480.83%
603021山东华鹏42.6693.61+0.67+1.60%158376744.432.48%
000789万年青7.7417.48+0.12+1.57%6534250381.07%
000546金圆股份10.9920.32+0.17+1.57%124881368.380.46%
002624完美世界26.8938.24+0.41+1.55%110742971.8420.36%
600449宁夏建材11.4662.94+0.17+1.51%15331317482.583.21%
600516方大炭素8.83160.06+0.13+1.49%952598380.9090.55%
300196长海股份34.1029.01+0.49+1.46%75082556.270.70%
600819耀皮玻璃7.99-32.05+0.11+1.40%706925571.870.95%
002066瑞泰科技17.07-104.17+0.23+1.37%473448075.072.05%
000795英洛华5.99266.31+0.08+1.35%635603798.830.97%
002623亚玛顿36.76170.11+0.49+1.35%251499245.2051.58%
002271东方雨虹22.2519.91+0.29+1.32%387138600.5290.69%
600529山东药玻19.3136.19+0.25+1.31%130452511.340.51%
600562国睿科技31.6870.96+0.36+1.15%151504791.8460.46%
600585海螺水泥18.8713.55+0.21+1.13%10454619751.950.26%
300160秀强股份10.5164.35+0.11+1.06%319603371.250.53%
000928中钢国际16.5624.56+0.17+1.04%366226092.980.89%
000511*ST烯碳5.25-50.20+0.05+0.96%21550911275.881.87%
601636旗滨集团4.2122.59+0.04+0.96%50812121497.092.06%
300089文化长城15.1859.19+0.14+0.93%211613215.720.85%
600586金晶科技4.4436.80+0.04+0.91%710443149.810.50%
600293三峡新材17.93-293.80+0.16+0.90%92331639.410.27%
300344太空板业16.08-192.57+0.13+0.82%174432798.241.27%
000012南玻A11.1824.54+0.08+0.72%19583921890.751.50%
600291西水股份19.78-113.08+0.13+0.66%127672515.250.33%
000023深天地A28.18504.20+0.17+0.61%74722099.050.54%
002785万里石25.30220.84+0.15+0.60%6705416982.046.94%
600176中国巨石9.9117.73+0.04+0.41%10818210721.030.44%
600629华建集团19.9635.01+0.07+0.35%163903268.780.47%
600634中技控股16.80136.37+0.05+0.30%267144498.020.46%
603268松发股份47.84130.68+0.10+0.21%104145060.122.53%
002596海南瑞泽26.8399.41+0.03+0.11%258036921.0061.21%
603601再升科技17.2598.82+0.01+0.06%260654497.491.67%
000672上峰水泥10.92121.60-0.03-0.27%44142148317.185.43%
601012隆基股份14.1720.60-0.04-0.28%11897416946.620.68%
002346柘中股份33.18501.98-0.12-0.36%22424475312.9828.10%

转至西部建设(002302)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。