中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST椰岛(600238)酒、饮料和精制茶制造业上涨家数:4下跌家数:36平均涨幅:-2.08%平均换手:1.09%总成交额:1.11亿元
更新时间:2019-11-12 04:22:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603919金徽酒17.5426.25+0.54+3.18%9907517219.772.72%
000799酒鬼酒37.8050.00+0.53+1.42%15431058060.214.75%
600600青岛啤酒49.2034.83+0.28+0.57%8080440069.231.16%
600809山西汾酒90.9441.91+0.17+0.19%4122137275.30.48%
000860顺鑫农业47.6640.510.000.00%6900433027.240.93%
600779水井坊56.7536.68-0.03-0.05%4213323928.560.86%
600519贵州茅台1199.0036.80-6.00-0.50%17342208206.10.14%
000568泸州老窖85.0027.48-0.62-0.72%6466354919.950.44%
603198迎驾贡酒21.9919.97-0.19-0.86%5618712460.120.70%
002461珠江啤酒7.5333.07-0.07-0.92%753725710.270.55%
000858五粮液132.7231.35-1.87-1.39%217727289402.20.57%
603369今世缘31.2927.73-0.46-1.45%5941118659.340.47%
600702舍得酒业32.9629.92-0.51-1.52%12333240948.553.74%
600132重庆啤酒45.0135.52-0.78-1.70%2452211144.660.51%
000729燕京啤酒6.1983.78-0.11-1.75%1274567957.440.51%
603589口子窖55.9219.89-1.06-1.86%5425330275.440.90%
000869张裕A28.2619.34-0.55-1.91%117433340.910.26%
600084*ST中葡2.56-39.97-0.05-1.92%516221346.650.46%
600559老白干酒11.4827.28-0.24-2.05%10559612200.091.28%
600199金种子酒5.78132.67-0.13-2.20%557343238.711.00%
601579会稽山8.1625.19-0.20-2.39%7897648.740.16%
600238ST椰岛6.7541.22-0.17-2.46%7226486.250.16%
002304洋河股份97.1217.80-2.46-2.47%7368272080.720.59%
000596古井贡酒107.3024.77-2.82-2.56%2211223899.070.58%
002568百润股份27.1263.53-0.75-2.69%5971216364.761.71%
600189吉林森工3.6231.87-0.11-2.95%21333775.110.45%
600616金枫酒业4.93-32.90-0.15-2.95%210581048.780.41%
600962国投中鲁7.50322.85-0.23-2.98%180091369.050.71%
000929兰州黄河6.76-73.88-0.21-3.01%13339909.390.72%
603779威龙股份7.0159.23-0.22-3.04%154941095.070.51%
600197伊力特15.3415.35-0.49-3.10%626849737.041.42%
000752*ST西发3.75-2.12-0.12-3.10%12896487.780.49%
000848承德露露7.8117.95-0.26-3.22%13790810861.861.41%
002646青青稞酒10.2695.60-0.35-3.30%191781990.320.43%
600059古越龙山7.7735.41-0.27-3.36%467473670.130.58%
600300维维股份2.8480.05-0.10-3.40%1390453992.190.83%
600365通葡股份3.95300.69-0.15-3.66%470061861.461.18%
600573惠泉啤酒6.2172.16-0.24-3.72%287221808.221.15%
603711香飘飘24.7628.61-1.06-4.11%255036392.695.51%
600543莫高股份5.6884.88-0.25-4.22%365952101.991.14%
603156养元饮品28.6010.67-2.27-7.35%14246541694.442.23%

转至ST椰岛(600238)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。