中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
北新路桥(002307)土木工程建筑业上涨家数:43下跌家数:12平均涨幅:+0.99%平均换手:2.25%总成交额:1.32亿元
更新时间:2017-02-28 20:54:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600939重庆建工7.230.00+0.66+10.05%117084.590.00%
300355蒙草生态12.3149.42+0.76+6.58%1264350155007.621.15%
600528中铁二局16.14237.67+0.73+4.74%647895102273.74.44%
600133东湖高新8.5439.16+0.35+4.27%23900620166.244.44%
000090天健集团9.4331.71+0.25+2.72%657576071.3180.85%
601117中国化学8.0516.54+0.19+2.42%43582934656.980.88%
601186中国铁建13.2513.18+0.31+2.40%694331.191085.120.60%
002310东方园林14.9846.82+0.34+2.32%31564647242.982.23%
600068葛洲坝11.0816.30+0.25+2.31%65542071832.671.58%
002051中工国际25.7320.16+0.50+1.98%6236915898.980.68%
601800中国交建17.9817.19+0.34+1.93%37151265737.290.32%
600545新疆城建12.56-63.37+0.22+1.78%19736324625.92.92%
600326西藏天路10.6742.01+0.17+1.62%26404128057.673.97%
600248延长化建7.7744.25+0.12+1.57%949927312.581.56%
002135东南网架7.62213.24+0.11+1.46%820836213.621.22%
600491龙元建设11.7157.34+0.14+1.21%754838851.4440.80%
002307北新路桥12.81198.52+0.15+1.18%45972559327.268.25%
600853龙建股份7.15166.75+0.08+1.13%926516589.161.73%
000498山东路桥8.6923.19+0.09+1.05%611925279.791.73%
002755东方新星43.4012165.26+0.44+1.02%160386893.074.56%
601390中国中铁9.0415.19+0.08+0.89%45732141181.10.25%
002060粤水电8.0144.20+0.07+0.88%413433307.710.69%
603843正平股份18.8390.42+0.14+0.75%413927742.544.15%
002775文科园林21.5140.91+0.15+0.70%234945056.582.07%
603778乾景园林23.2042.60+0.16+0.69%175254037.741.94%
601669中国电建7.6118.58+0.05+0.66%48256736475.230.50%
002431棕榈股份9.24-77.30+0.06+0.65%14122513007.281.56%
002542中化岩土8.0059.90+0.05+0.63%1196419565.9921.92%
300055万邦达16.5057.20+0.10+0.61%463957610.10.73%
600502安徽水利9.9137.23+0.06+0.61%14374114197.081.59%
601618中国中冶5.0921.07+0.03+0.59%48073024392.060.30%
002628成都路桥8.59770.13+0.05+0.59%375973209.2340.55%
600846同济科技9.2132.27+0.05+0.55%386623547.0750.62%
600284浦东建设12.9023.67+0.06+0.47%648798356.250.94%
601611中国核建17.9052.16+0.08+0.45%13664124367.852.60%
600039四川路桥5.0513.17+0.02+0.40%1851499307.3270.61%
002663普邦股份6.0385.41+0.02+0.33%548423302.7530.50%
601789宁波建工6.9638.02+0.02+0.29%1295388943.021.33%
000065北方国际30.2356.26+0.08+0.27%286468702.5570.72%
300197铁汉生态12.1043.60+0.03+0.25%15454618654.931.96%
601668中国建筑8.858.35+0.02+0.23%111156498321.160.37%
002140东华科技15.0344.71+0.03+0.20%458996881.31.04%
300536农尚环境42.1778.48+0.02+0.05%169147054.717.27%
600170上海建工5.0617.170.000.00%39303219885.250.57%
002659中泰桥梁16.16-200.29-0.01-0.06%339155430.8111.09%
300495美尚生态42.6278.72-0.05-0.12%77573314.4690.85%
600820隧道股份11.7323.12-0.04-0.34%29047533939.830.92%
000961中南建设10.05100.12-0.04-0.40%53847053295.71.85%
600986科达股份15.5539.23-0.08-0.51%557078670.1131.23%
002062宏润建设6.9034.78-0.04-0.58%878516067.40.93%
600512腾达建设5.45642.83-0.04-0.73%23366912760.152.41%
300262巴安水务16.5848.32-0.15-0.90%308105118.3411.34%
603887城地股份48.7874.83-0.45-0.91%113995540.064.63%
300517海波重科42.2394.15-0.52-1.22%133565617.4635.22%
002586围海股份9.4295.88-0.12-1.26%686706460.2870.99%
600463空港股份16.43178.75-0.51-3.01%15329925344.996.08%

转至北新路桥(002307)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:78.125
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。