中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
北新路桥(002307)土木工程建筑业上涨家数:33下跌家数:23平均涨幅:+0.40%平均换手:1.08%总成交额:0.40亿元
更新时间:2017-10-23 10:10:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300355蒙草生态14.2737.33+0.51+3.71%29593741626.632.55%
300197铁汉生态14.9036.88+0.53+3.69%9730214471.610.98%
600284浦东建设11.6722.28+0.36+3.18%45080253115.976.50%
002310东方园林22.3036.35+0.66+3.05%11893826409.040.78%
600491龙元建设11.2031.40+0.31+2.85%364214048.180.38%
603955大千生态54.5761.94+1.04+1.94%2842315446.8413.07%
600463空港股份14.9064.93+0.28+1.92%157642375.520.63%
603717天域生态31.5244.03+0.57+1.84%133304165.313.09%
603007花王股份17.4962.47+0.31+1.80%163572852.720.84%
300495美尚生态17.1641.40+0.30+1.78%579249897.032.52%
300055万邦达20.3253.81+0.29+1.45%7103914352.230.82%
300262巴安水务10.6940.05+0.15+1.42%393374193.190.86%
002051中工国际20.4616.02+0.26+1.29%197274049.060.18%
603359东珠景观40.6046.63+0.49+1.22%84473419.591.48%
603316诚邦股份18.3555.04+0.22+1.21%129942369.62.56%
603388元成股份24.3071.03+0.29+1.21%107092609.432.14%
002775文科园林22.1730.28+0.25+1.14%59921320.430.51%
002663普邦股份5.4978.82+0.06+1.10%271181486.440.23%
000040东旭蓝天14.6979.72+0.15+1.03%3472508.120.03%
601117中国化学6.8018.90+0.06+0.89%302972049.080.06%
603843正平股份17.5082.78+0.14+0.81%71211240.990.37%
002717岭南园林29.7734.58+0.22+0.74%81082401.60.39%
002062宏润建设5.7224.91+0.04+0.70%4908280.080.05%
002431棕榈股份10.1799.01+0.07+0.69%418524247.150.45%
002755东方新星30.17271.79+0.17+0.57%1439433.430.41%
002887绿茵生态90.3040.76+0.40+0.44%58415299.952.92%
002542中化岩土9.7473.00+0.04+0.41%189291839.440.29%
600846同济科技11.7438.53+0.04+0.34%12682914967.872.03%
603778乾景园林10.0165.48+0.03+0.30%118481185.930.52%
603887城地股份31.0156.97+0.09+0.29%709219.520.12%
002140东华科技12.4061.31+0.02+0.16%6873849.730.16%
000961中南建设6.2754.73+0.01+0.16%171741079.240.05%
600502安徽水利8.1622.91+0.01+0.12%7789634.420.10%
600512腾达建设4.8061.340.000.00%754703604.20.51%
600820隧道股份9.5017.430.000.00%178001693.670.06%
600853龙建股份5.7772.690.000.00%2783160.760.05%
601390中国中铁8.5913.300.000.00%483534143.620.03%
300517海波重科24.2567.210.000.00%1108268.240.27%
000090天健集团10.9121.24-0.01-0.09%108551185.790.14%
600039四川路桥4.5015.32-0.01-0.22%258811166.980.09%
002135东南网架8.3987.77-0.02-0.24%132971115.130.20%
000065北方国际24.6219.44-0.06-0.24%97362387.940.24%
600326西藏天路10.1923.56-0.03-0.29%322203278.720.37%
601618中国中冶5.0718.65-0.02-0.39%335001698.370.02%
600133东湖高新9.937.46-0.04-0.40%174991738.280.33%
601800中国交建14.8213.89-0.06-0.40%211723139.030.02%
601611中国核建11.4836.71-0.06-0.52%136131565.220.14%
600545新疆城建10.15-117.16-0.06-0.59%8081819.70.12%
601789宁波建工5.0024.05-0.03-0.60%16705836.750.17%
600986科达股份12.4025.31-0.08-0.64%5461678.730.11%
601669中国电建7.8817.17-0.06-0.76%525484146.110.05%
601186中国铁建11.5410.66-0.09-0.77%12229314069.980.11%
002307北新路桥14.12178.37-0.12-0.84%142782019.830.26%
002628成都路桥8.15135.96-0.07-0.85%7498612.570.10%
002060粤水电4.3137.71-0.04-0.92%998814340.610.83%
601668中国建筑9.248.71-0.11-1.18%44389141156.520.15%
600170上海建工3.7614.68-0.05-1.31%1309304946.530.16%
002586围海股份9.87100.37-0.14-1.40%6478641.930.09%
000498山东路桥7.7515.61-0.12-1.52%134851051.20.38%
600068葛洲坝9.9712.45-0.22-2.16%31561031589.970.69%
300536农尚环境21.8069.84-0.56-2.50%7520316242.8312.31%

转至北新路桥(002307)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。