中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
北新路桥(002307)土木工程建筑业上涨家数:20下跌家数:39平均涨幅:-0.18%平均换手:2.13%总成交额:1.54亿元
更新时间:2018-01-21 10:34:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603388元成股份20.4249.61+1.86+10.02%315226419.166.30%
002628成都路桥7.90130.86+0.50+6.76%1159978977.251.60%
002307北新路桥12.91161.37+0.62+5.04%48685962184.138.74%
002542中化岩土8.1461.38+0.31+3.96%17546114180.712.63%
002717岭南园林24.3827.09+0.84+3.57%4843011802.12.15%
600846同济科技10.2833.00+0.30+3.01%36736037554.785.88%
002887绿茵生态76.6629.43+1.54+2.05%1984215138.249.92%
000498山东路桥6.9313.63+0.11+1.61%1036987117.582.93%
603717天域生态27.9037.38+0.43+1.57%272347563.716.31%
300517海波重科19.0652.18+0.29+1.55%86191639.132.10%
002310东方园林18.7530.57+0.27+1.46%23887545077.111.47%
600039四川路桥4.1416.53+0.04+0.98%1494176124.290.49%
600491龙元建设9.7124.08+0.09+0.94%971009559.051.02%
000065北方国际18.2716.05+0.12+0.66%6145611264.111.51%
600512腾达建设4.6946.13+0.03+0.64%916644295.580.62%
600068葛洲坝9.2011.32+0.04+0.44%80190273617.641.74%
603778乾景园林7.2656.95+0.03+0.41%727645314.453.22%
002775文科园林19.8023.26+0.04+0.20%227894515.041.95%
300355蒙草生态12.0723.70+0.02+0.17%24776830007.92.14%
002586围海股份8.9172.72+0.01+0.11%242002151.120.35%
002060粤水电3.7232.540.000.00%599282227.120.50%
601668中国建筑10.3510.050.000.00%6135410631745.12.06%
603887城地股份27.8147.850.000.00%48461355.540.84%
603955大千生态40.0041.13-0.08-0.20%108464350.64.99%
600986科达股份10.6323.42-0.03-0.28%349423715.180.71%
600284浦东建设9.5218.87-0.03-0.31%238992285.160.34%
601800中国交建14.4313.57-0.05-0.35%33411147985.190.28%
600248延长化建5.7728.57-0.02-0.35%410472389.20.68%
600502安徽水利7.0127.05-0.03-0.43%971246836.21.28%
300495美尚生态15.6435.51-0.07-0.45%216883379.270.92%
002663普邦股份5.6679.22-0.03-0.53%886065024.650.74%
300197铁汉生态11.0624.25-0.06-0.54%9549010603.520.96%
601789宁波建工4.5921.89-0.03-0.65%729043358.750.75%
601390中国中铁8.6713.85-0.06-0.69%58043850251.270.32%
600170上海建工3.8514.66-0.03-0.77%40983015773.830.48%
002140东华科技10.8449.45-0.09-0.82%196412137.70.45%
601186中国铁建11.9010.49-0.10-0.83%51220760967.450.45%
600853龙建股份4.7442.94-0.04-0.84%219421043.910.41%
601117中国化学7.5122.86-0.07-0.92%27376220581.820.55%
600820隧道股份8.4115.00-0.08-0.94%17866115095.290.57%
600326西藏天路10.0021.06-0.10-0.99%18647918694.022.15%
603316诚邦股份14.4343.59-0.15-1.03%196072869.213.86%
002431棕榈股份8.6559.54-0.09-1.03%11633210084.061.24%
601618中国中冶4.5316.86-0.05-1.09%37504917017.420.21%
300262巴安水务8.8932.71-0.10-1.11%331412964.550.73%
002051中工国际18.6614.61-0.21-1.11%7339713699.040.66%
002755东方新星26.27236.66-0.30-1.13%3101816.090.88%
601669中国电建7.7016.58-0.09-1.16%36454928015.640.38%
603359东珠景观34.3535.86-0.44-1.26%251748771.964.42%
002135东南网架6.9677.06-0.09-1.28%435053041.730.65%
603843正平股份14.6888.05-0.19-1.28%205383000.491.07%
600133东湖高新9.838.42-0.16-1.60%12675412519.442.36%
000040东旭蓝天13.3348.50-0.22-1.62%358054774.360.34%
000090天健集团10.8116.84-0.19-1.73%14901316195.741.93%
000961中南建设7.5686.72-0.14-1.82%702064.953909.661.90%
002062宏润建设5.6323.99-0.11-1.92%1648969223.891.73%
601611中国核建10.6734.77-0.21-1.93%16569317728.61.72%
300055万邦达18.6244.85-0.39-2.05%10420619702.231.20%
603007花王股份12.4846.23-0.39-3.03%257153248.721.32%
002659中泰桥梁12.80-56.51-0.52-3.90%142551855.070.47%
600463空港股份13.0063.00-0.58-4.27%11884315672.94.72%
300536农尚环境17.1055.23-1.90-10.00%10288517730.0616.84%

转至北新路桥(002307)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。