中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
北新路桥(002307)土木工程建筑业上涨家数:6下跌家数:51平均涨幅:-2.03%平均换手:4.13%总成交额:2.64亿元
更新时间:2017-03-30 18:54:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600545新疆城建15.04-75.88+1.37+10.02%1310461195460.619.39%
603388元成股份25.510.00+2.32+10.00%10927.890.00%
603717天域生态28.050.00+2.55+10.00%10328.890.00%
002307北新路桥16.18171.11+0.33+2.08%1019202167609.418.29%
002542中化岩土8.8947.74+0.14+1.60%29615526362.134.76%
601618中国中冶5.1719.93+0.03+0.58%2359884122695.51.45%
600502安徽水利9.6628.580.000.00%23797423086.332.63%
601390中国中铁9.0615.220.000.00%97068487960.030.53%
601669中国电建7.8219.09-0.01-0.13%1356250106989.51.41%
002060粤水电7.7428.12-0.02-0.26%869936721.8031.45%
600039四川路桥5.1013.30-0.02-0.39%46336523507.731.53%
600528中铁工业16.59244.30-0.10-0.60%620538104273.24.25%
600326西藏天路12.7233.46-0.08-0.62%1052313136062.915.81%
300262巴安水务16.4053.16-0.12-0.73%316405193.331.37%
601800中国交建18.0217.41-0.17-0.93%36290965279.710.31%
603778乾景园林23.5343.21-0.24-1.01%233135451.5332.58%
600248延长化建7.7939.06-0.09-1.14%27703621818.194.56%
600986科达股份16.0140.39-0.21-1.29%532468603.561.18%
601611中国核建17.1449.95-0.25-1.44%24453742306.374.66%
002775文科园林22.6140.18-0.33-1.44%260895918.3452.29%
002663普邦股份5.9997.47-0.09-1.48%20149312187.241.72%
601186中国铁建13.1913.12-0.20-1.49%783178103645.90.68%
002310东方园林15.7725.73-0.27-1.68%27499643662.611.94%
002659中泰桥梁16.25-84.35-0.28-1.69%401386496.6431.29%
600068葛洲坝11.8616.08-0.21-1.74%788671.194449.571.90%
600491龙元建设11.0554.11-0.23-2.04%16094317818.781.70%
000090天健集团9.1230.67-0.19-2.04%879258100.771.14%
600853龙建股份7.44173.51-0.16-2.11%64460549133.8612.01%
000498山东路桥8.3721.82-0.18-2.11%1119719399.4543.16%
300197铁汉生态12.7229.38-0.28-2.15%22283328613.382.83%
300055万邦达15.9043.66-0.35-2.15%429676865.9750.67%
600170上海建工4.8717.39-0.11-2.21%61563830224.850.89%
600133东湖高新7.8836.13-0.19-2.35%947977540.721.76%
002586围海股份9.5351.30-0.23-2.36%826167976.0861.19%
601668中国建筑9.198.67-0.24-2.55%4400506408218.31.48%
002431棕榈股份9.82-104.03-0.26-2.58%25879625764.872.86%
002135东南网架7.17124.72-0.19-2.58%597484321.1950.89%
300355蒙草生态14.4641.24-0.39-2.63%46124968068.617.72%
002628成都路桥8.08158.62-0.22-2.65%768646311.6841.13%
002140东华科技14.6143.56-0.42-2.79%675929926.8791.54%
600846同济科技8.6030.13-0.26-2.93%1052369141.6311.68%
300495美尚生态43.7050.29-1.38-3.06%190258420.72.08%
601117中国化学8.9418.36-0.29-3.14%50968445800.111.03%
002062宏润建设6.3430.00-0.21-3.21%1072446853.5751.14%
600463空港股份14.57155.28-0.49-3.25%395225816.981.57%
600284浦东建设11.9523.06-0.41-3.32%9908312012.541.43%
002051中工国际27.9514.85-0.96-3.32%13251737891.721.44%
600820隧道股份10.6020.89-0.41-3.72%46924050571.71.49%
000065北方国际34.9965.12-1.70-4.63%7295426093.921.82%
600512腾达建设5.2298.80-0.26-4.74%29479515694.83.04%
300536农尚环境42.8063.42-2.38-5.27%198028640.7328.51%
603887城地股份44.6279.09-2.55-5.41%184838395.9917.51%
002755东方新星37.5610528.27-2.52-6.29%2833310788.488.06%
603007花王股份49.5084.47-3.45-6.52%5480927716.1516.43%
300517海波重科40.1869.55-3.07-7.10%190027910.4677.42%
603843正平股份18.0686.72-1.51-7.72%9922218426.749.95%
603955大千生态63.740.00-5.93-8.51%9149459074.580.00%
600939重庆建工19.0273.04-1.81-8.69%517221101917.328.50%
000961中南建设7.1471.13-0.78-9.85%102401076129.783.52%

转至北新路桥(002307)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。