中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
北新路桥(002307)土木工程建筑业上涨家数:40下跌家数:18平均涨幅:+1.32%平均换手:3.34%总成交额:1.58亿元
更新时间:2017-05-24 23:41:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002135东南网架7.65104.68+0.70+10.07%234164170033.49%
300055万邦达18.8155.36+1.71+10.00%599537108014.69.39%
603778乾景园林27.2072.77+1.94+7.68%13560835355.4114.99%
002431棕榈股份12.51118.57+0.78+6.65%1852541223729.520.50%
600248延长化建6.0531.46+0.37+6.51%673803887.481.11%
002663普邦股份5.6393.46+0.33+6.23%30129116776.652.57%
600986科达股份13.6523.67+0.64+4.92%10105313639.542.23%
600853龙建股份6.64112.60+0.31+4.90%63323641625.8211.80%
002659中泰桥梁14.62-79.71+0.60+4.28%402475769.651.29%
002755东方新星34.50589.23+1.18+3.54%3661512356.7310.42%
002051中工国际24.2217.09+0.82+3.50%11775128103.531.28%
300495美尚生态15.0719.51+0.47+3.22%321324787.113.51%
300536农尚环境34.0161.70+0.95+2.87%81222714.93.49%
603955大千生态41.170.00+1.10+2.75%123024988.530.00%
300262巴安水务15.5846.31+0.41+2.70%360405528.091.56%
600512腾达建设4.6362.01+0.12+2.66%1328786039.511.37%
603388元成股份28.580.00+0.69+2.47%117143306.770.00%
603843正平股份13.8660.39+0.31+2.29%334814577.023.36%
000090天健集团10.1918.54+0.22+2.21%16171016154.432.09%
300355蒙草生态14.2238.44+0.28+2.01%28805240285.224.82%
002060粤水电8.1436.07+0.16+2.01%786666310.411.31%
000065北方国际22.5823.20+0.40+1.80%7941717774.691.98%
600170上海建工3.6012.82+0.06+1.69%31722911277.20.46%
603887城地股份33.1359.27+0.54+1.66%42551378.841.73%
002307北新路桥15.82217.76+0.23+1.48%41996065941.797.54%
002542中化岩土12.9292.25+0.18+1.41%66512683490.0610.69%
600528中铁工业14.0367.37+0.19+1.37%21350729566.881.46%
600502安徽水利6.8420.60+0.07+1.03%1209958165.931.34%
603717天域生态31.100.00+0.30+0.97%4675114292.450.00%
600846同济科技7.8226.27+0.07+0.90%719005583.011.15%
600326西藏天路10.5324.00+0.08+0.77%20977021698.753.15%
002062宏润建设5.4225.07+0.04+0.74%378682038.460.40%
002775文科园林20.1434.96+0.14+0.70%181843623.891.60%
601117中国化学6.3218.36+0.04+0.64%24918815594.420.51%
600039四川路桥3.9011.52+0.02+0.52%1352595243.480.45%
600068葛洲坝9.7312.82+0.03+0.31%53254651047.651.28%
601186中国铁建11.7111.12+0.03+0.26%37522443519.360.33%
601390中国中铁8.7315.51+0.02+0.23%39746234412.290.22%
601789宁波建工4.7423.57+0.01+0.21%963894546.970.99%
601800中国交建15.0713.87+0.01+0.07%17464326072.640.15%
000498山东路桥6.6416.220.000.00%386032537.31.09%
601669中国电建7.6515.340.000.00%35938427216.250.37%
601668中国建筑9.068.89-0.01-0.11%1343876121050.80.45%
002310东方园林16.6433.57-0.02-0.12%27998845997.551.98%
600284浦东建设10.2019.22-0.04-0.39%347383532.20.50%
600133东湖高新9.107.04-0.04-0.44%35149431151.326.53%
601618中国中冶4.8518.43-0.03-0.61%37355917985.090.23%
600939重庆建工10.9467.42-0.07-0.64%10075710839.65.55%
600545新疆城建10.34-33.72-0.09-0.86%19268919605.252.85%
600820隧道股份9.4917.69-0.09-0.94%17589516609.240.56%
300517海波重科28.9069.74-0.30-1.03%67361946.12.63%
300197铁汉生态12.1135.23-0.13-1.06%33041939338.594.19%
002628成都路桥6.09106.39-0.12-1.93%643813884.820.95%
002717岭南园林25.5137.70-0.63-2.41%6107415377.813.23%
000961中南建设6.8562.03-0.19-2.70%681363.145835.752.34%
600491龙元建设9.7930.96-0.29-2.88%22012321390.412.32%
600463空港股份19.18166.87-0.58-2.94%30288255513.5412.02%
603007花王股份48.0577.52-1.51-3.05%3184815327.129.55%
601611中国核建11.1135.65-0.38-3.31%24802527420.034.72%
002140东华科技11.9162.32-0.69-5.48%9183410795.232.09%

转至北新路桥(002307)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。