中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
北新路桥(002307)土木工程建筑业上涨家数:46下跌家数:9平均涨幅:+1.02%平均换手:1.12%总成交额:0.33亿元
更新时间:2018-06-25 02:27:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000065北方国际7.2311.14+0.46+6.79%610534333.490.97%
600986科达股份9.3719.77+0.47+5.28%913928456.21.66%
002717岭南股份9.6017.59+0.42+4.58%777957396.661.46%
603955大千生态19.4727.92+0.73+3.90%67871318.610.95%
300355蒙草生态5.9111.16+0.22+3.87%31389718459.22.71%
002887绿茵生态28.2025.60+1.03+3.79%135953743.563.40%
300055万邦达11.2333.25+0.38+3.50%737098231.150.85%
603359东珠景观20.5624.11+0.56+2.80%189763859.062.38%
603007花王股份11.2024.20+0.30+2.75%120351336.690.62%
300536农尚环境10.5733.81+0.28+2.72%164091719.82.69%
002659凯文教育13.35-828.53+0.35+2.69%436065734.71.40%
603717天域生态10.4927.14+0.26+2.54%176251838.761.44%
002663普邦股份2.8933.56+0.07+2.48%961182745.590.81%
300262巴安水务5.0722.75+0.12+2.42%306261536.10.67%
600491龙元建设7.0715.38+0.16+2.32%335732355.090.35%
600039四川路桥3.2310.72+0.07+2.22%1176523765.450.39%
000090天健集团7.8628.12+0.17+2.21%304002376.670.33%
002755东方新星9.4683.48+0.20+2.16%151131424.090.88%
600326西藏天路5.7516.07+0.12+2.13%821144697.170.95%
002775文科园林12.6916.31+0.23+1.85%101271277.190.64%
002060粤水电2.8521.37+0.05+1.79%33475939.240.28%
600248延长化建4.2818.67+0.07+1.66%11867506.690.20%
600846同济科技7.3315.18+0.11+1.52%612004433.230.98%
603843正平股份11.3555.65+0.17+1.52%290663266.71.51%
601789宁波建工3.5915.49+0.05+1.41%318091135.620.33%
600170上海建工3.0510.61+0.04+1.33%1292363910.60.15%
600284浦东建设4.8612.54+0.06+1.25%313271513.10.32%
002062宏润建设3.4813.53+0.04+1.16%19726684.060.21%
603316诚邦股份9.3928.73+0.09+0.97%5344503.470.51%
002140东华科技7.31-56.37+0.07+0.97%137441005.890.31%
600512腾达建设2.18-119.87+0.02+0.93%1535533318.681.00%
601800中国交建12.189.44+0.11+0.91%625237577.020.05%
600853龙建股份3.5816.55+0.03+0.85%17603623.020.33%
002135东南网架5.1442.61+0.04+0.78%210011071.240.31%
000498山东路桥4.368.40+0.03+0.69%22395967.740.51%
000961中南建设7.5732.73+0.05+0.66%15816111909.970.43%
600068葛洲坝7.657.50+0.05+0.66%30545823250.320.66%
601618中国中冶3.3210.95+0.02+0.61%1377364538.780.08%
601186中国铁建8.597.03+0.05+0.59%11921010198.510.10%
002628成都路桥4.28146.10+0.02+0.47%1366425779.611.88%
603778乾景园林5.0029.33+0.02+0.40%17949892.930.79%
002307北新路桥5.4994.95+0.02+0.37%13181372011.48%
603388元成股份14.1530.81+0.05+0.35%6125847.970.73%
603887城地股份15.1232.32+0.05+0.33%6075907.850.75%
002586围海股份7.0832.14+0.02+0.28%642984496.370.93%
600820隧道股份5.8710.01+0.01+0.17%1243367278.530.40%
600502安徽水利4.008.530.000.00%882233510.410.97%
300495美尚生态11.0721.93-0.01-0.09%205522281.750.85%
601669中国电建5.4811.06-0.01-0.18%847394604.020.08%
000040东旭蓝天10.188.55-0.02-0.20%587975965.380.55%
601611中国核建8.2024.67-0.04-0.49%439863578.490.46%
601668中国建筑8.127.16-0.14-1.69%88095871432.180.30%
002542中化岩土5.6642.39-0.22-3.74%1398437920.462.04%
601117中国化学6.8020.37-0.39-5.42%30674021006.60.62%
600463空港股份8.23176.92-0.70-7.84%523814347.832.08%
300517海波重科21.2063.89-2.03-8.74%5659611956.3813.81%

转至北新路桥(002307)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。