中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
北新路桥(002307)土木工程建筑业上涨家数:26下跌家数:28平均涨幅:-0.28%平均换手:1.09%总成交额:0.40亿元
更新时间:2018-04-24 07:14:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600853龙建股份4.9622.94+0.45+9.98%1977979808.5913.68%
300536农尚环境12.8341.44+0.20+1.58%138931781.922.27%
002887绿茵生态67.6430.34+1.04+1.56%81975575.924.10%
600068葛洲坝8.148.00+0.11+1.37%27964122747.130.61%
600326西藏天路8.1021.22+0.08+1.00%814806565.980.94%
002431棕榈股份7.4336.51+0.07+0.95%27038120608.642.33%
603359东珠景观36.2437.83+0.32+0.89%4786817295.088.41%
603778乾景园林6.8553.73+0.06+0.88%414282883.271.83%
300355蒙草生态9.8818.55+0.08+0.82%12578712384.791.09%
002135东南网架6.2162.01+0.05+0.81%244701517.180.36%
600248延长化建5.0823.32+0.04+0.79%14757740.580.24%
603388元成股份15.6034.99+0.11+0.71%81961274.670.98%
002628成都路桥5.90199.52+0.04+0.68%402532332.960.56%
601669中国电建6.2513.46+0.04+0.64%1037276481.030.11%
601186中国铁建9.668.17+0.06+0.62%10760010388.560.09%
601618中国中冶3.6712.55+0.02+0.55%1884176914.970.11%
601789宁波建工3.7617.93+0.02+0.53%368791388.750.38%
600463空港股份10.01190.97+0.05+0.50%137071378.670.54%
600846同济科技8.9421.90+0.04+0.45%28755325996.974.60%
603316诚邦股份11.7434.85+0.04+0.34%7915924.811.56%
601668中国建筑8.217.48+0.02+0.24%52806843292.730.18%
600284浦东建设8.7816.39+0.02+0.23%203891788.910.29%
300495美尚生态14.8831.47+0.03+0.20%236243509.420.97%
600502安徽水利6.0911.18+0.01+0.16%566933440.290.75%
601390中国中铁7.3010.38+0.01+0.14%1082497899.860.06%
002586围海股份7.3135.71+0.01+0.14%395502878.110.57%
000961中南建设6.8578.580.000.00%1443909887.190.39%
600170上海建工3.5912.370.000.00%1121854023.410.13%
300517海波重科20.5760.320.000.00%50821040.021.24%
000090天健集团8.6917.30-0.01-0.11%264682298.710.34%
600039四川路桥3.6814.69-0.01-0.27%553182034.920.18%
002060粤水电3.3125.17-0.01-0.30%416871378.780.35%
002755东方新星23.58153.64-0.09-0.38%2150507.40.61%
600820隧道股份6.8612.23-0.03-0.44%771955295.960.25%
002663普邦股份4.0940.53-0.02-0.49%544762234.860.46%
300197铁汉生态9.8919.63-0.06-0.60%971869570.840.98%
601611中国核建9.1229.72-0.06-0.65%540344918.250.56%
002310东方园林18.2922.50-0.14-0.76%10405219019.870.64%
600512腾达建设3.7441.65-0.03-0.80%25142941.070.16%
000498山东路桥5.73正无穷大-0.05-0.87%284231638.210.80%
000040东旭蓝天11.3541.29-0.11-0.96%302423423.790.29%
601800中国交建13.1410.33-0.13-0.98%7614410020.940.06%
002775文科园林15.9820.97-0.17-1.05%213283408.461.75%
002140东华科技9.04-63.86-0.10-1.09%248412256.340.57%
603007花王股份13.1325.65-0.18-1.35%190672500.190.98%
002062宏润建设4.2917.39-0.07-1.61%292701258.110.31%
300262巴安水务6.9429.98-0.12-1.70%367982572.660.81%
601117中国化学7.4322.62-0.14-1.85%22611016735.320.46%
300055万邦达15.3536.54-0.31-1.98%580558981.080.67%
002542中化岩土7.4457.58-0.16-2.11%1112928322.741.67%
603717天域生态21.0529.96-0.48-2.23%176473760.262.02%
600986科达股份10.3621.39-0.29-2.72%420694424.60.85%
002307北新路桥10.28114.06-0.32-3.02%11886912453.692.13%
002717岭南股份28.7824.65-1.00-3.36%4818213939.042.14%
000065北方国际14.4914.89-0.54-3.59%396235822.290.97%
600491龙元建设9.1522.69-0.35-3.68%1011059286.081.07%
002659凯文教育12.57272.17-0.49-3.75%282893586.370.94%

转至北新路桥(002307)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。