中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
普利特(002324)橡胶和塑料制品业上涨家数:27下跌家数:42平均涨幅:-0.23%平均换手:1.03%总成交额:0.16亿元
更新时间:2019-11-13 11:59:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000887中鼎股份8.1915.01+0.35+4.46%768626207.740.63%
603992松霖科技21.8637.05+0.45+2.10%1017382236624.81%
601966玲珑轮胎21.0716.73+0.37+1.79%275475743.960.23%
002676顺威股份3.0578.95+0.05+1.67%408111232.910.57%
300587天铁股份13.9829.52+0.22+1.60%181822525.82.49%
603266天龙股份11.0335.36+0.17+1.57%149791652.053.06%
002381双箭股份8.0314.82+0.12+1.52%274022204.470.88%
002324普利特13.5480.80+0.18+1.35%305494066.481.00%
300547川环科技9.2916.09+0.07+0.76%139731285.020.74%
300644南京聚隆27.8069.29+0.20+0.72%45651264.811.11%
300321同大股份15.6237.60+0.11+0.71%4213654.20.51%
603615茶花股份9.5133.17+0.06+0.63%5787544.680.77%
002395双象股份22.23133.60+0.14+0.63%2651587.950.15%
002420*ST毅昌3.65-3.86+0.02+0.55%19937719.790.51%
000589贵州轮胎4.2621.50+0.02+0.47%239031016.90.31%
603726朗迪集团11.1220.31+0.05+0.45%8737975.010.47%
300478杭州高新11.49-77.41+0.05+0.44%3057352.820.24%
300221银禧科技4.70-2.66+0.02+0.43%18459865.920.45%
300677英科医疗15.6817.63+0.06+0.38%3353525.080.30%
603806福斯特40.5521.26+0.13+0.32%54642208.030.10%
300716国立科技9.9136.99+0.03+0.30%4538447.850.48%
300198纳川股份4.17-109.16+0.01+0.24%1177324889.821.42%
603856东宏股份9.8414.55+0.02+0.20%4182409.460.46%
300599雄塑科技10.2713.51+0.02+0.20%4804492.350.53%
603725天安新材7.21123.11+0.01+0.14%110378.930.08%
603991至正股份16.67185.02+0.02+0.12%1583264.280.39%
002825纳尔股份13.9637.98+0.01+0.07%2106294.520.51%
000659珠海中富2.74-317.740.000.00%16698457.030.13%
600210紫江企业3.5411.990.000.00%25092887.850.17%
002014永新股份7.8515.140.000.00%11737914.30.23%
002263*ST东南1.9455.360.000.00%36539707.880.19%
300320海达股份4.4313.410.000.00%7863347.850.16%
601163三角轮胎13.9214.440.000.00%169612361.70.21%
603580艾艾精工11.9750.06-0.01-0.08%1715204.660.41%
300539横河模具6.76336.00-0.01-0.15%4549306.960.40%
603655朗博科技17.5891.45-0.03-0.17%2983520.340.88%
002641永高股份4.6512.74-0.01-0.21%16222756.910.18%
601058赛轮轮胎4.5011.03-0.01-0.22%904914071.170.42%
002585双星新材4.4126.44-0.01-0.23%18986833.120.22%
300717华信新材15.3832.13-0.04-0.26%2725416.540.64%
300218安利股份7.4022.65-0.02-0.27%9382692.920.43%
002735王子新材16.7945.84-0.05-0.30%2845479.30.37%
300180华峰超纤8.97125.36-0.03-0.33%9308831.380.09%
002812恩捷股份35.5934.64-0.13-0.36%3524812546.710.68%
600182S佳通16.0360.76-0.06-0.37%2847454.60.00%
002243通产丽星14.2443.46-0.07-0.49%169332411.60.46%
000859国风塑业3.9728.99-0.02-0.50%407021608.110.55%
600458时代新材6.62-10.63-0.04-0.60%214151411.840.27%
300586美联新材12.9229.60-0.09-0.69%4049523.380.64%
603657春光科技24.8323.35-0.19-0.76%41711034.161.46%
300021大禹节水5.1732.51-0.04-0.77%18896977.790.29%
600469风神股份4.9913.47-0.04-0.80%15839790.670.28%
002768国恩股份23.6517.95-0.20-0.84%50661201.820.29%
000599青岛双星4.611479.69-0.04-0.86%15825728.490.21%
600143金发科技6.6018.58-0.06-0.90%770125101.040.32%
002886沃特股份24.0583.47-0.22-0.91%172714108.683.48%
002108沧州明珠3.2028.75-0.03-0.93%20958670.50.15%
002790瑞尔特7.1316.67-0.07-0.97%222791585.210.88%
601500通用股份5.9741.65-0.06-1.00%2856170.390.04%
300230永利股份3.8311.69-0.04-1.03%20208774.090.37%
002522浙江众成5.5577.06-0.06-1.07%233651300.850.27%
000619海螺型材5.4773.90-0.06-1.08%6251342.840.17%
300305裕兴股份8.5525.81-0.10-1.16%4159356.410.18%
300767震安科技45.9739.15-0.54-1.16%87454051.294.37%
300375鹏翎股份3.3023.59-0.04-1.20%15835523.580.36%
002372伟星新材12.9119.98-0.16-1.22%387285013.60.27%
300169天晟新材5.3286.68-0.07-1.30%304921619.581.16%
000509华塑控股2.20-48.97-0.03-1.35%34308756.40.42%
300731科创新源25.3256.31-0.38-1.48%159554026.621.94%
002838道恩股份11.3828.39-0.18-1.56%4829551.360.40%
603033三维股份18.1129.40-0.30-1.63%3492634.80.45%
002224三力士6.3050.05-0.13-2.02%954296040.171.80%
300325德威新材3.03-22.72-0.08-2.57%929562816.020.93%
002694顾地科技3.10-14.36-0.10-3.13%890852766.961.75%
000973佛塑科技4.5625.29-0.18-3.80%38126717435.683.94%

转至普利特(002324)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6246
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。