中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
同花顺(300033)软件和信息技术服务业上涨家数:73下跌家数:80平均涨幅:+0.09%平均换手:2.38%总成交额:1.47亿元
更新时间:2018-02-26 01:06:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300609汇纳科技28.7046.17+2.61+10.00%170674673.66.83%
300075数字政通15.6443.86+1.42+9.99%470997366.221.72%
300085银之杰12.80157.87+1.16+9.97%15571619684.23.97%
300678中科信息46.37107.90+2.52+5.75%2706612125.0910.83%
603918金桥信息14.3982.65+0.75+5.50%248793649.162.02%
002908德生科技26.9862.59+1.28+4.98%5406414270.8416.22%
300730科创信息29.2651.81+1.14+4.05%4155811909.7917.88%
300559佳发安泰40.8848.78+1.38+3.49%28181149.120.60%
300369绿盟科技11.2061.07+0.36+3.32%33090937307.926.05%
603138海量数据36.3368.88+1.00+2.83%3499912786.9313.13%
002373千方科技13.1939.46+0.36+2.81%11228614894.61.37%
300245天玑科技12.3365.30+0.26+2.15%170812089.930.83%
002771真视通14.0833.52+0.25+1.81%130831831.971.83%
300469信息发展30.5968.81+0.54+1.80%63091933.662.21%
600289ST信通3.7548.54+0.06+1.63%2184668321.463.86%
300579数字认证40.0235.94+0.62+1.57%47741911.741.66%
002421达实智能5.1831.75+0.08+1.57%34804418343.692.33%
300608思特奇25.4033.31+0.38+1.52%46611177.752.13%
002544杰赛科技12.5165.19+0.18+1.46%533666688.471.04%
603232格尔软件37.8936.09+0.54+1.45%44841695.42.94%
300235方直科技9.85101.53+0.14+1.44%108421061.541.12%
600571信雅达8.7459.42+0.12+1.39%637025548.961.50%
300624万兴科技46.3954.25+0.56+1.22%4226719374.6521.13%
300182捷成股份9.2021.17+0.11+1.21%22588820438.161.62%
002642荣之联10.7955.48+0.12+1.12%20434722607.994.12%
603421鼎信通讯20.0229.44+0.21+1.06%50281003.841.16%
300399京天利15.51-91.71+0.16+1.04%81701259.971.12%
600767*ST运盛5.91-233.33+0.06+1.03%13093769.480.38%
300550和仁科技27.3558.20+0.26+0.96%1369372.670.47%
300150世纪瑞尔4.7639.31+0.04+0.85%18795891.150.42%
603322超讯通信37.11126.76+0.31+0.84%47501758.251.47%
300613富瀚微144.2066.26+1.20+0.84%36275222.042.80%
600536中国软件12.23166.04+0.10+0.82%585517165.91.18%
603602纵横通信42.7152.66+0.33+0.78%176117475.8718.81%
603383顶点软件40.9237.52+0.30+0.74%78273211.323.72%
002405四维图新20.95125.39+0.15+0.72%19997841699.671.95%
300380安硕信息17.35-97.31+0.12+0.70%152332645.872.26%
300598诚迈科技20.5339.62+0.14+0.69%4550928.450.94%
300523辰安科技40.7977.36+0.25+0.62%26121061.220.25%
300275梅安森13.16270.81+0.08+0.61%214232825.371.79%
300378鼎捷软件11.9549.68+0.07+0.59%239982836.180.92%
300671富满电子29.1659.30+0.17+0.59%76252215.463.01%
300036超图软件13.8938.40+0.08+0.58%364615094.21.10%
300513恒泰实达31.7893.30+0.18+0.57%1857590.220.30%
300605恒锋信息21.7043.28+0.11+0.51%3316716.50.89%
300020银江股份9.87164.42+0.05+0.51%916849176.3511.48%
300597吉大通信14.6066.54+0.07+0.48%220483214.883.00%
600797浙大网新10.4637.70+0.05+0.48%791198252.670.94%
002368太极股份21.4129.35+0.10+0.47%291356216.650.74%
300248新开普10.8235.06+0.05+0.46%260462790.241.27%
300556丝路视觉17.9272.85+0.07+0.39%103031850.151.33%
603189网达软件13.2139.93+0.05+0.38%5041665.940.46%
002280联络互动6.13107.36+0.02+0.33%958855860.320.52%
002253川大智胜15.8578.57+0.05+0.32%151372394.610.73%
300366创意信息9.5830.35+0.03+0.31%209111990.930.81%
300645正元智慧29.6738.23+0.09+0.30%64201890.843.85%
300333兆日科技7.08103.65+0.02+0.28%443133155.981.34%
300299富春股份7.5037.10+0.02+0.27%259931936.270.62%
002331皖通科技8.5138.20+0.02+0.24%232801979.220.80%
300552万集科技21.5891.54+0.05+0.23%1286277.290.32%
300532今天国际23.0544.23+0.04+0.17%37158510.56%
300542新晨科技29.3876.00+0.05+0.17%4729413899.2514.51%
002657中科金财18.13-25.93+0.03+0.17%376616854.81.37%
600476湘邮科技13.20225.14+0.02+0.15%203732722.681.26%
002153石基信息27.4072.60+0.04+0.15%7934921678.61.64%
300419浩丰科技7.1041.84+0.01+0.14%350752497.921.55%
300561汇金科技33.6645.08+0.04+0.12%136324555.784.06%
300448浩云科技18.1645.07+0.02+0.11%2232405.690.28%
300518盛讯达50.0057.42+0.05+0.10%52342657.261.12%
300386飞天诚信14.1948.86+0.01+0.07%243033437.51.19%
600406国电南瑞16.2144.23+0.01+0.06%8836814300.330.40%
300348长亮科技17.2974.28+0.01+0.06%6625611535.243.63%
300496中科创达27.04115.25+0.01+0.04%8077622269.323.62%
600756浪潮软件14.2444.380.000.00%341364877.661.05%
002065东华软件7.8421.070.000.00%20683916342.340.74%
601519*ST智慧3.91-13.130.000.00%521232040.880.26%
300231银信科技9.6627.680.000.00%763357403.442.86%
600446金证股份13.9771.17-0.01-0.07%428906009.920.54%
300493润欣科技11.3062.06-0.01-0.09%8017900.510.52%
603636南威软件9.7865.38-0.01-0.10%169311656.40.42%
300051三五互联9.1761.16-0.01-0.11%411353752.871.68%
300297蓝盾股份8.9626.75-0.01-0.11%294002641.650.40%
300465高伟达8.12161.15-0.01-0.12%259592101.690.97%
300508维宏股份59.2442.10-0.08-0.13%27721632.981.87%
600728佳都科技7.0070.59-0.01-0.14%594264156.80.43%
300170汉得信息13.3441.70-0.02-0.15%17174722906.522.59%
603990麦迪科技33.2750.96-0.05-0.15%627208.280.10%
000997新大陆16.5225.43-0.04-0.24%478527909.70.51%
300533冰川网络41.1538.47-0.10-0.24%2266930.120.63%
300525博思软件36.9569.13-0.09-0.24%1286474.940.31%
300352北信源3.7064.56-0.01-0.27%892733307.10.86%
600410华胜天成9.4452.16-0.03-0.32%503694749.670.46%
300229拓尔思12.3237.17-0.04-0.32%258903201.260.58%
300302同有科技8.8245.99-0.03-0.34%326532885.31.33%
300603立昂技术29.1338.32-0.10-0.34%127343666.342.22%
300330华虹计通8.70-63.91-0.03-0.34%6331550.080.38%
300359全通教育8.4592.79-0.03-0.35%489184128.191.18%
300379东方通10.71-10.56-0.04-0.37%222012381.51.12%
600570恒生电子45.79275.23-0.20-0.43%6385229193.241.03%
002279久其软件10.9630.79-0.05-0.45%10102211171.083.69%
002649博彦科技9.9040.25-0.05-0.50%426564218.771.03%
600701工大高新7.6327.96-0.04-0.52%518343953.750.67%
300033同花顺47.6035.39-0.25-0.52%4195519978.481.59%
002195二三四五5.5819.44-0.03-0.53%20268911266.050.65%
300451创业软件32.0347.64-0.18-0.56%11511536499.968.92%
600588用友网络29.77149.25-0.17-0.57%26243677668.041.82%
002401中远海科9.6938.69-0.06-0.62%313483029.11.04%
002912中新赛克104.9739.14-0.65-0.62%1413914744.658.47%
002063远光软件9.6536.05-0.06-0.62%12146511673.122.27%
300166东方国信14.2841.08-0.09-0.63%14774220999.171.83%
002609捷顺科技14.9751.13-0.10-0.66%14732822077.854.01%
300096易联众10.24-136.57-0.07-0.68%292793005.20.76%
300541先进数通21.1146.22-0.15-0.71%57031203.381.13%
600850华东电脑14.9621.71-0.11-0.73%198452976.560.47%
002230科大讯飞53.30197.60-0.40-0.74%237221126040.52.01%
002410广联达19.0244.26-0.15-0.78%243084627.210.28%
300183东软载波13.8327.82-0.11-0.79%355384908.011.35%
300074华平股份8.1857.91-0.07-0.85%186851539.870.47%
603039泛微网络72.3365.44-0.66-0.90%21651561.740.80%
300663科蓝软件22.6565.76-0.21-0.92%305066885.729.28%
300002神州泰岳6.3491.02-0.06-0.94%1149887297.20.83%
002261拓维信息6.2734.90-0.06-0.95%461302897.410.47%
300377赢时胜11.3148.36-0.11-0.96%9788011087.471.92%
002232启明信息8.1851.85-0.08-0.97%242341982.370.60%
300687赛意信息41.2235.91-0.41-0.98%50512075.932.53%
300560中富通25.1063.73-0.25-0.99%90932278.72.20%
300588熙菱信息25.1942.74-0.26-1.02%76171918.892.43%
300339润和软件9.2722.16-0.10-1.07%143851339.020.29%
300050世纪鼎利8.0425.83-0.09-1.11%922407384.942.82%
300300汉鼎宇佑15.45195.64-0.19-1.21%148902299.980.68%
300277海联讯9.5878.86-0.12-1.24%16599215839.684.96%
002093国脉科技8.6368.87-0.11-1.26%430593714.960.45%
300468四方精创33.5041.03-0.45-1.33%170405682.022.55%
300264佳创视讯5.87-34.60-0.08-1.34%15891938.470.50%
002316键桥通讯9.44-164.75-0.13-1.36%5872555.740.19%
002268卫士通23.11355.55-0.32-1.37%417409691.720.60%
300209天泽信息17.2042.88-0.24-1.38%398106846.7291.63%
002474榕基软件7.63159.51-0.11-1.42%246401890.610.53%
300311任子行12.2143.91-0.19-1.53%210042567.350.89%
600718东软集团12.07-531.62-0.19-1.55%613227440.560.50%
300520科大国创18.37129.44-0.31-1.66%238434388.692.12%
300044赛为智能16.5945.85-0.29-1.72%12769221182.845.28%
300212易华录31.4657.19-0.58-1.81%9899931586.373.25%
300365恒华科技32.1341.54-0.65-1.98%75662445.180.73%
300168万达信息14.3156.32-0.29-1.99%18946127208.541.88%
002777久远银海31.0260.89-0.63-1.99%2994933.210.50%
300440运达科技8.1123.83-0.18-2.17%322212627.171.59%
300047天源迪科12.4440.16-0.28-2.20%8763710913.773.22%
300253卫宁健康8.7259.11-0.21-2.35%39158334430.663.41%
300017网宿科技11.0329.57-0.27-2.39%42056846513.722.62%
600845宝信软件21.6242.86-0.66-2.96%6828814823.491.30%
300271华宇软件16.2940.88-0.53-3.15%16208726502.633.27%
300188美亚柏科21.1752.00-0.77-3.51%10524122367.193.43%
300010立思辰9.6929.35-0.36-3.58%30019428030.324.81%
300287飞利信8.3126.68-0.32-3.71%26347322117.42.49%
300324旋极信息14.9738.01-0.88-5.55%13620120628.142.01%
300167迪威迅7.4939.10-0.52-6.49%27566620699.529.18%

转至同花顺(300033)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。