中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
同花顺(300033)软件和信息技术服务业上涨家数:65下跌家数:76平均涨幅:-0.09%平均换手:3.21%总成交额:1.90亿元
更新时间:2017-06-24 23:36:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002195二三四五6.9717.94+0.40+6.09%127439987024.6312.18%
002316键桥通讯13.50-247.11+0.57+4.41%624608320.4311.98%
300560中富通72.98130.11+2.70+3.84%1666011763.649.50%
300366创意信息16.8328.58+0.58+3.57%486508046.554.80%
300603立昂技术31.0576.43+1.05+3.50%138884212.125.40%
300513恒泰实达47.9887.36+1.53+3.29%2450312173.7512.86%
002410广联达18.0046.32+0.51+2.92%15825528333.611.83%
300578会畅通讯36.7992.65+0.97+2.71%71282584.883.96%
600570恒生电子43.54-2410.39+1.06+2.50%19775785407.553.20%
002421达实智能6.0641.26+0.14+2.36%34334920581.822.44%
300399京天利25.94321.35+0.51+2.01%170334354.363.84%
600718东软集团15.2510.24+0.27+1.80%15499423469.451.26%
300352北信源5.6540.56+0.10+1.80%19867911095.095.26%
300311任子行15.2761.65+0.27+1.80%11329716954.645.15%
002405四维图新18.74115.14+0.33+1.79%18053533505.821.79%
002153石基信息23.1662.76+0.39+1.71%23512553527.044.81%
300613富瀚微174.9767.69+2.87+1.67%42937448.783.86%
300465高伟达10.51719.37+0.16+1.55%776128046.043.04%
603322超讯通信49.59182.16+0.75+1.54%2678813055.3513.39%
300245天玑科技14.1167.49+0.21+1.51%283423966.971.44%
300300汉鼎宇佑18.48251.83+0.26+1.43%403737402.341.56%
300299富春股份22.8154.98+0.32+1.42%13704230781.97.67%
002230科大讯飞33.6390.48+0.45+1.36%374217124357.43.22%
300588熙菱信息32.2164.62+0.42+1.32%130624164.115.22%
600845宝信软件16.2137.11+0.21+1.31%287904636.030.55%
300523辰安科技39.8050.32+0.44+1.12%431517042.16%
300609汇纳科技33.7059.57+0.36+1.08%148184956.185.93%
300002神州泰岳8.4332.35+0.09+1.08%14641212201.281.33%
300451创业软件30.9190.50+0.33+1.08%67112064.990.57%
300552万集科技32.6573.87+0.33+1.02%73842393.042.77%
300520科大国创51.6397.80+0.44+0.86%130156637.845.66%
300010立思辰12.9638.72+0.11+0.86%509916562.231.18%
300183东软载波21.3828.01+0.18+0.85%340447203.931.32%
300605恒锋信息31.1568.91+0.26+0.84%79572451.913.79%
300541先进数通29.1563.61+0.23+0.80%73402119.432.45%
300533冰川网络88.0262.59+0.69+0.79%1435712473.55.74%
002268卫士通16.9976.00+0.13+0.77%348485880.931.01%
601519*ST智慧4.11-4.90+0.03+0.74%917653748.560.46%
300051三五互联11.6873.62+0.08+0.69%480075558.032.07%
300036超图软件15.6152.63+0.10+0.64%615009479.422.02%
600571信雅达14.0950.31+0.09+0.64%648659056.931.54%
300386飞天诚信17.3959.57+0.10+0.58%3985668702.34%
300290荣科科技11.00110.98+0.06+0.55%425544632.332.67%
300532今天国际24.1534.28+0.12+0.50%132213160.426.30%
300166东方国信12.9924.82+0.06+0.46%501766474.331.24%
600410华胜天成8.71447.86+0.04+0.46%787726840.050.88%
002093国脉科技8.7195.62+0.04+0.46%329852851.980.39%
300297蓝盾股份10.9135.66+0.05+0.46%564296098.280.87%
300333兆日科技12.18212.08+0.05+0.41%437105291.211.32%
002401中远海科12.7765.25+0.05+0.39%206542624.230.69%
300020银江股份13.6559.73+0.05+0.37%9949613483.921.60%
300229拓尔思12.2844.54+0.04+0.33%308403748.880.72%
300050世纪鼎利9.9939.16+0.03+0.30%272082691.370.83%
300448浩云科技23.9756.32+0.07+0.29%68931635.790.95%
603421鼎信通讯27.4231.05+0.07+0.26%64831766.561.49%
603636南威软件12.1324.95+0.03+0.25%8762710520.3720.57%
300556丝路视觉32.76173.84+0.08+0.24%133334322.384.80%
002373千方科技13.2142.69+0.03+0.23%14983219674.822.70%
300369绿盟科技11.4621.39+0.02+0.17%650887428.622.58%
000948南天信息11.97119.30+0.02+0.17%251482988.431.02%
300598诚迈科技39.1661.23+0.05+0.13%83223226.764.16%
300312邦讯技术11.71113.55+0.01+0.09%10288012190.765.83%
002279久其软件12.6429.63+0.01+0.08%330464147.181.64%
300493润欣科技13.1531.07+0.01+0.08%214212787.883.47%
300550和仁科技40.5859.73+0.03+0.07%56592275.742.83%
300074华平股份6.7047.420.000.00%357462385.940.82%
300085银之杰17.67148.090.000.00%12210021370.883.71%
300170汉得信息10.1735.540.000.00%745587524.361.15%
300182捷成股份9.4624.950.000.00%491794635.990.46%
300468四方精创44.7957.97-0.02-0.04%36401627.980.64%
300608思特奇32.5937.41-0.03-0.09%74142397.594.40%
300235方直科技16.49154.95-0.02-0.12%245854019.462.59%
300559佳发安泰39.1548.83-0.05-0.13%44391730.772.47%
300231银信科技13.2538.11-0.02-0.15%273503599.731.02%
300188美亚柏科17.0245.68-0.03-0.18%388456592.81.31%
300645正元智慧44.380.00-0.08-0.18%117535192.30.00%
300339润和软件12.5914.29-0.03-0.24%458325730.482.11%
300277海联讯8.1997.38-0.02-0.24%217791780.290.65%
300378鼎捷软件15.78108.07-0.04-0.25%337305303.981.29%
603039泛微网络62.6261.00-0.17-0.27%43082685.492.58%
300525博思软件45.67101.30-0.13-0.28%51872360.263.03%
002063远光软件10.3447.68-0.03-0.29%919999486.841.75%
300561汇金科技48.5457.45-0.16-0.33%53052561.932.53%
300380安硕信息24.96-114.41-0.09-0.36%187414641.723.13%
002474榕基软件10.59226.49-0.04-0.38%639986733.8311.45%
300579数字认证47.1958.98-0.18-0.38%108735086.545.44%
300264佳创视讯7.78366.54-0.03-0.38%348002685.761.09%
300150世纪瑞尔7.6961.09-0.03-0.39%527684045.741.61%
002261拓维信息12.5865.67-0.05-0.40%12969216218.841.72%
300597吉大通信16.4871.67-0.07-0.42%171992816.832.87%
300033同花顺60.7127.89-0.26-0.43%3395120431.911.29%
603189网达软件20.7668.24-0.09-0.43%101492096.321.84%
300359全通教育13.0899.33-0.06-0.46%715019321.4092.11%
300330华虹计通12.77-64.74-0.06-0.47%203962607.091.22%
002065东华软件20.8827.48-0.10-0.48%8428117501.760.62%
300047天源迪科12.4534.84-0.06-0.48%339514206.991.30%
000997新大陆20.0531.89-0.10-0.50%17017434080.871.85%
300167迪威视讯11.6488.73-0.06-0.51%164521919.690.55%
002609捷顺科技15.0454.21-0.08-0.53%101151519.470.34%
300419浩丰科技12.5936.37-0.07-0.55%14202917741.5315.47%
600767*ST运盛6.87-47.39-0.04-0.58%505053461.651.48%
300469信息发展56.33127.68-0.34-0.60%83904719.152.96%
600446金证股份17.0278.78-0.12-0.70%9263615757.921.23%
603918金桥信息26.91155.40-0.19-0.70%65031748.840.53%
300248新开普15.7362.15-0.12-0.76%259734101.631.41%
002657中科金财28.5251.22-0.23-0.80%4546512894.881.99%
300212易华录24.6661.95-0.20-0.80%6457415892.792.12%
600797浙大网新11.9140.56-0.10-0.83%14166216806.671.71%
002544杰赛科技23.65113.35-0.20-0.84%4676211019.670.91%
300017网宿科技11.737.78-0.10-0.85%52548061291.1410.26%
300365恒华科技36.1849.50-0.31-0.85%61422201.20.60%
300096易联众13.83-609.00-0.12-0.86%691039431.4891.85%
300253卫宁健康7.8312.57-0.07-0.89%1210069435.132.02%
600536中国软件18.66160.50-0.17-0.90%407297603.850.82%
600728佳都科技7.3488.89-0.07-0.94%942636895.190.71%
300075数字政通20.8061.31-0.20-0.95%15693732304.15.83%
002232启明信息12.00105.89-0.12-0.99%743868934.4091.85%
600850华东电脑21.4231.17-0.24-1.11%204734383.290.49%
002253川大智胜23.07133.11-0.28-1.20%7006615971.963.38%
300044赛为智能20.0261.53-0.26-1.28%18640136851.027.88%
300324旋极信息18.5649.16-0.25-1.33%498149209.3110.86%
603232格尔软件53.410.00-0.77-1.42%123016576.010.00%
300302同有科技17.2554.76-0.25-1.43%398186845.011.62%
002777久远银海68.1169.32-1.00-1.45%27111853.141.13%
300542新晨科技30.2783.96-0.45-1.46%129653925.735.75%
300508维宏股份67.3881.23-1.13-1.65%80855436.196.84%
300287飞利信9.2937.14-0.16-1.69%14770713657.641.77%
300379东方通19.3624.11-0.34-1.73%6885413267.647.84%
002280联络互动12.2781.58-0.23-1.84%80507699365.636.43%
600756浪潮软件19.8153.12-0.40-1.98%19033537568.845.87%
603138海量数据56.65103.88-1.25-2.16%2989116673.814.58%
603990麦迪科技38.9471.08-0.89-2.23%68182644.073.41%
002649博彦科技11.1716.05-0.27-2.36%11252912560.358.32%
002368太极股份26.7136.75-0.72-2.62%4436911863.231.10%
603383顶点软件43.400.00-1.20-2.69%2661211603.760.00%
300377赢时胜11.8226.14-0.33-2.72%18186021213.629.22%
600588用友网络16.2896.49-0.47-2.81%12499920444.370.86%
600406国电南瑞16.3827.42-0.57-3.36%51468184629.592.33%
600476湘邮科技21.63423.86-0.78-3.48%6308713577.053.92%
300663科蓝软件26.200.00-0.97-3.57%19798054429.430.00%
300348长亮科技20.3265.76-0.76-3.61%6156612346.083.70%
300275梅安森22.07-113.81-0.88-3.83%7896317130.327.00%
002771真视通25.5429.49-1.12-4.20%364489319.710.10%
300659中孚信息34.800.00-1.60-4.40%4819216953.670.00%
300496中科创达28.2599.78-1.60-5.36%9770327864.484.56%

转至同花顺(300033)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。