中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
同花顺(300033)软件和信息技术服务业上涨家数:130下跌家数:2平均涨幅:+3.48%平均换手:3.28%总成交额:1.74亿元
更新时间:2017-01-22 03:39:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300598诚迈科技12.5722.08+3.84+43.99%10012.520.05%
300588熙菱信息20.3150.22+1.85+10.02%588119.380.24%
300378鼎捷软件22.96477.90+2.09+10.01%390938904.5112.69%
300229拓尔思16.7165.05+1.52+10.01%571799391.231.34%
300245天玑科技17.3780.51+1.58+10.01%531529006.722.69%
300520科大国创68.99140.56+6.27+10.00%1944613091.738.45%
300579数字认证61.2993.24+5.57+10.00%6952241322.2534.76%
300333兆日科技16.51181.45+1.50+9.99%7797912671.72.36%
603039泛微网络34.5731.95+3.14+9.99%414143.120.25%
300311任子行19.1880.63+1.74+9.98%28851153492.6513.11%
300561汇金科技97.4069.16+7.29+8.09%2426323176.3417.33%
300324旋极信息19.6083.60+1.45+7.99%6870013199.821.20%
300182捷成股份10.0529.02+0.68+7.26%14046713685.241.32%
300560中富通52.6993.75+3.29+6.66%161888490.569.23%
002279久其软件16.8153.18+0.92+5.79%526248795.762.62%
300166东方国信20.3750.55+1.09+5.65%10264020763.082.67%
600588用友网络19.3077.67+0.92+5.01%24624047151.411.69%
300399京天利31.80120.01+1.51+4.99%5666818103.8812.78%
300010立思辰16.5884.77+0.75+4.74%9692915967.672.24%
300302同有科技20.9183.09+0.81+4.03%7997816832.73.45%
300419浩丰科技25.7470.50+0.99+4.00%204205261.722.50%
600756浪潮软件21.1870.24+0.81+3.98%7260515478.712.60%
300188美亚柏科19.3866.99+0.74+3.97%7157913956.272.42%
600410华胜天成10.28353.08+0.39+3.94%14699715038.421.65%
300541先进数通41.4079.55+1.56+3.92%215758905.947.19%
002280联络互动12.4271.46+0.46+3.85%15864619657.532.46%
300183东软载波21.6131.25+0.80+3.84%5311511456.42.06%
300290荣科科技13.1386.78+0.48+3.79%368474847.552.31%
300508维宏股份120.27150.59+4.38+3.78%68758244.365.82%
002771真视通62.7881.43+2.28+3.77%59803730.11.66%
603189网达软件29.4185.19+1.06+3.74%3710910905.56.72%
300552万集科技47.4237.17+1.70+3.72%155187296.625.81%
300440运达科技25.6541.49+0.91+3.68%299137618.492.97%
300231银信科技17.6754.12+0.62+3.64%509068974.481.91%
603990麦迪科技47.2367.78+1.64+3.60%118065553.245.90%
300170汉得信息11.2641.71+0.39+3.59%17872920153.292.76%
300352北信源17.35137.96+0.60+3.58%12970822492.883.43%
300550和仁科技59.0376.74+2.03+3.56%122007198.116.10%
002777久远银海76.7899.45+2.62+3.53%57644437.732.40%
300559佳发安泰56.8872.71+1.94+3.53%88605011.494.92%
002401中海科技15.9787.75+0.54+3.50%366365820.431.22%
002544杰赛科技28.08134.74+0.91+3.35%153614288.0040.30%
300287飞利信10.8338.25+0.35+3.34%12472713527.821.49%
300468四方精创50.0091.75+1.56+3.22%99634958.221.76%
300235方直科技21.31198.50+0.66+3.20%185533935.731.95%
300348长亮科技22.6171.46+0.70+3.19%4839010962.73.14%
300036超图软件16.0085.78+0.49+3.16%8061712860.682.65%
300359全通教育17.64108.79+0.54+3.16%14442925458.365.43%
300330华虹计通17.69-117.77+0.54+3.15%174013072.421.04%
300051三五互联13.91-291.12+0.42+3.11%7645110631.843.29%
300532今天国际58.3057.11+1.75+3.09%167469668.77.97%
300542新晨科技43.66104.77+1.31+3.09%181597987.438.05%
600570恒生电子43.6754.09+1.30+3.07%13176857314.82.13%
600767运盛医疗13.27-54.06+0.39+3.03%575547528.1291.69%
300299富春通信18.4468.55+0.54+3.02%6218811414.163.63%
300085银之杰19.35160.70+0.56+2.98%10940421227.263.33%
000948南天信息16.05211.22+0.46+2.95%320235123.891.30%
300167迪威视讯13.10-1544.85+0.37+2.91%450925864.981.50%
300050世纪鼎利11.7346.37+0.33+2.89%462135393.121.41%
002195二三四五10.0139.33+0.28+2.88%15454215422.831.76%
600571信雅达19.0359.92+0.53+2.86%7969715205.441.90%
300047天源迪科15.4273.87+0.42+2.80%12237018886.724.67%
300074华平股份8.5591.30+0.23+2.76%878587512.3512.02%
002474榕基软件12.65633.28+0.34+2.76%12091215336.682.74%
300379东方通59.9084.53+1.59+2.73%1976111926.492.91%
300075数字政通17.2550.52+0.45+2.68%432877480.1291.61%
002065东华软件20.4427.38+0.53+2.66%7540415273.970.55%
300168万达信息18.2577.49+0.47+2.64%18152633090.041.80%
300533冰川网络99.4267.06+2.52+2.60%1300812856.355.20%
603421鼎信通讯34.0844.77+0.85+2.56%207867078.914.79%
300277海联讯10.95-651.53+0.27+2.53%212402338.870.64%
002410广联达13.9743.98+0.34+2.49%421645865.740.49%
300493润欣科技38.0196.43+0.92+2.48%104373957.481.69%
300209天泽信息21.11124.57+0.51+2.48%6472013714.333.07%
300017网宿科技47.3131.80+1.13+2.45%11144252575.472.18%
603258电魂网络51.0547.60+1.20+2.41%4761624098.477.94%
002657中科金财38.1574.24+0.89+2.39%4111815707.291.97%
002063远光软件12.5480.98+0.29+2.37%579527244.581.10%
300380安硕信息34.24259.21+0.79+2.36%3957913651.848.19%
300451创业软件34.78144.06+0.80+2.35%100743497.650.85%
300002神州泰岳9.1534.34+0.21+2.35%973938927.190.88%
300496中科创达35.08123.93+0.80+2.33%6637423374.163.10%
002373千方科技12.9547.97+0.29+2.29%566137287.031.02%
300020银江股份14.7846.41+0.33+2.28%10201315097.861.64%
300386飞天诚信22.3761.12+0.49+2.24%4913811025.62.92%
300253卫宁健康18.3328.78+0.40+2.23%9100016681.321.53%
300365恒华科技36.2765.60+0.79+2.23%103243733.681.07%
300264佳创视讯10.18-808.05+0.22+2.21%316213213.080.99%
300465高伟达14.86231.09+0.32+2.20%8078212051.643.16%
300297蓝盾股份12.3473.62+0.26+2.15%11368213955.621.76%
600845宝信软件17.3439.75+0.36+2.12%197393419.780.40%
002642荣之联18.1760.24+0.37+2.08%404347370.6431.06%
603322超讯通信74.11146.93+1.49+2.05%77545709.013.88%
300556丝路视觉49.38129.44+0.99+2.05%3831118937.3613.78%
300300汉鼎宇佑18.76182.92+0.37+2.01%292645510.591.13%
300523辰安科技92.1883.36+1.76+1.95%79667342.533.98%
002232启明信息12.05389.15+0.23+1.95%330964009.040.82%
600446金证股份23.2589.11+0.44+1.93%7716217937.451.03%
002609捷顺科技16.1962.24+0.30+1.89%119611928.1150.40%
002261拓维信息11.4054.59+0.21+1.88%348343970.260.47%
300448浩云科技27.1479.52+0.47+1.76%102952802.581.56%
002649博彦科技37.7040.41+0.65+1.75%222858389.6421.65%
600536中国软件23.73217.85+0.40+1.71%6711716035.681.36%
300096易联众15.46170016.10+0.26+1.71%314744878.780.84%
300044赛为智能17.4164.35+0.29+1.69%43254474895.5718.30%
300366创意信息30.6677.46+0.51+1.69%234427215.953.25%
300377赢时胜34.07128.03+0.54+1.61%10561835972.467.11%
600850华东电脑23.9229.86+0.34+1.44%141853384.750.34%
300248新开普20.8899.55+0.29+1.41%12633126276.066.86%
002230科大讯飞26.7573.11+0.37+1.40%6435817227.650.55%
300033同花顺69.5531.42+0.94+1.37%5001434764.511.90%
002421达实智能6.0251.67+0.08+1.35%998016007.230.71%
600718东软集团18.8710.34+0.25+1.34%21937841407.721.78%
000997新大陆17.9238.81+0.23+1.30%8492915235.150.92%
002093国脉科技10.14146.49+0.13+1.30%219112222.950.26%
300339润和软件29.5346.15+0.37+1.27%205856129.130.95%
603918金桥信息26.88139.90+0.33+1.24%116023113.170.94%
002268卫士通30.5388.59+0.36+1.19%290908948.6890.84%
600289亿阳信通12.3772.66+0.14+1.14%290403597.940.51%
002405四维图新18.59142.14+0.18+0.98%9071416907.920.90%
002253川大智胜30.09196.34+0.29+0.97%13772541279.386.65%
600797浙大网新12.4931.05+0.12+0.97%17778522184.282.14%
002331皖通科技15.4371.31+0.14+0.92%614979501.982.22%
601519大智慧6.98-12.97+0.06+0.87%848655937.340.43%
300525博思软件91.22175.67+0.73+0.81%99679084.645.83%
300369绿盟科技30.7551.46+0.22+0.72%8759826741.866.67%
600728佳都科技8.4270.55+0.06+0.72%593545000.240.45%
600476湘邮科技32.03-165.43+0.20+0.63%169055383.1671.05%
300312邦讯技术14.54-112.06+0.07+0.48%274604056.721.56%
002153石基信息22.8762.54+0.07+0.31%187744294.980.38%
300275梅安森21.64-54.05-0.01-0.05%241725217.472.14%
603636南威软件89.47164.61-1.50-1.65%75126732.431.76%

转至同花顺(300033)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。