中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
同花顺(300033)软件和信息技术服务业上涨家数:22下跌家数:126平均涨幅:-0.99%平均换手:4.52%总成交额:3.76亿元
更新时间:2017-08-19 15:24:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300369绿盟科技11.2020.90+1.02+10.02%19065820698.777.55%
603602纵横通信38.740.00+3.52+9.99%5066319598.830.00%
600289亿阳信通12.0355.44+1.09+9.96%52731063350.759.32%
300678中科信息43.200.00+3.24+8.11%14071360035.440.00%
600797浙大网新15.6153.16+0.83+5.62%1456294224726.317.53%
002405四维图新24.15148.38+1.06+4.59%1468539353892.814.56%
300687赛意信息47.320.00+1.71+3.75%5433125067.520.00%
600767*ST运盛7.69-53.05+0.27+3.64%980157518.432.88%
300609汇纳科技48.3086.62+1.59+3.40%6239029418.0524.96%
600406国电南瑞17.3827.84+0.44+2.60%35182160511.61.60%
300493润欣科技14.1330.91+0.34+2.47%10105814001.5116.35%
300560中富通56.30100.38+1.05+1.90%90735024.185.18%
300352北信源5.3538.41+0.09+1.71%32993217628.188.74%
002093国脉科技9.45103.75+0.13+1.39%11533410826.31.35%
300518盛讯达62.3057.62+0.57+0.92%1721510595.367.38%
300312邦讯技术12.60122.18+0.11+0.88%35673244697.7720.21%
002230科大讯飞60.00234.60+0.50+0.84%1061661633253.89.15%
600536中国软件19.16164.80+0.13+0.68%11510821908.862.33%
300182捷成股份10.3924.63+0.06+0.58%21329722142.562.01%
300229拓尔思12.3942.40+0.07+0.57%114796143622.68%
002544杰赛科技20.8699.98+0.11+0.53%6234212961.771.22%
600476湘邮科技23.65482.15+0.09+0.38%7185516881.674.46%
300074华平股份7.2354.130.000.00%595094297.941.37%
300448浩云科技23.5136.020.000.00%93032182.511.28%
300645正元智慧58.100.000.000.00%2510414878.960.00%
300167迪威视讯12.2182.53-0.01-0.08%198712421.370.66%
300075数字政通20.2859.78-0.03-0.15%19931940830.737.40%
300613富瀚微140.6054.40-0.28-0.20%33514662.973.02%
300168万达信息15.7768.40-0.04-0.25%30648648176.923.04%
002421达实智能6.3941.09-0.02-0.31%796690512715.67%
002410广联达17.9238.41-0.06-0.33%398427206.20.46%
002253川大智胜24.51141.59-0.09-0.37%19270847174.279.31%
002316键桥通讯13.43-245.83-0.05-0.37%142981913.560.45%
300523辰安科技41.4155.62-0.17-0.41%110864613.885.54%
300020银江股份12.88237.23-0.06-0.46%11340914675.451.83%
000948南天信息11.56274.55-0.06-0.52%344583998.321.40%
000997新大陆24.1634.68-0.17-0.70%34625183663.133.76%
300010立思辰12.7238.00-0.09-0.70%10536413442.712.44%
300096易联众13.41-590.50-0.10-0.74%449326071.491.20%
002649博彦科技10.2614.74-0.08-0.77%677556967.345.01%
600756浪潮软件20.2254.22-0.17-0.83%17149334922.145.29%
600845宝信软件17.1639.29-0.15-0.87%290595012.450.55%
601519*ST智慧4.31-5.13-0.04-0.92%704673043.530.35%
002261拓维信息9.6350.27-0.09-0.93%11533911195.81.53%
002474榕基软件10.51224.78-0.10-0.94%13528114286.433.07%
600410华胜天成9.18472.03-0.09-0.97%12302911324.621.38%
300324旋极信息15.9542.24-0.16-0.99%555508869.210.96%
300302同有科技14.9447.43-0.15-0.99%6974810415.072.83%
300496中科创达31.27110.45-0.33-1.04%13865844271.566.47%
300044赛为智能20.4562.85-0.22-1.06%27582756444.5411.67%
300578会畅通讯30.6577.18-0.33-1.07%42771315.222.38%
300330华虹计通11.81-59.88-0.13-1.09%256143032.881.53%
300275梅安森18.38-94.78-0.21-1.13%517489566.114.59%
300533冰川网络74.9953.32-0.88-1.16%67055038.642.68%
300311任子行16.6867.34-0.20-1.18%19182432553.48.71%
300277海联讯8.2097.50-0.10-1.20%158311300.150.47%
300333兆日科技11.43199.02-0.14-1.21%582386708.071.76%
002063远光软件11.2151.69-0.14-1.23%15889517833.93.02%
603322超讯通信41.61152.85-0.52-1.23%166286906.88.31%
002642荣之联18.0860.12-0.23-1.26%8633415678.072.26%
300085银之杰16.26136.27-0.21-1.28%9249615151.732.81%
300036超图软件17.7659.88-0.23-1.28%14622326084.324.80%
603383顶点软件40.730.00-0.53-1.28%86963532.080.00%
300297蓝盾股份11.4734.99-0.15-1.29%12882914916.012.00%
300542新晨科技31.2186.57-0.41-1.30%181355623.088.04%
002609捷顺科技15.2143.55-0.20-1.30%189342886.990.63%
600728佳都科技9.82118.93-0.13-1.31%62233161450.894.68%
002368太极股份28.9639.85-0.40-1.36%4406412839.121.10%
002280联络互动9.1961.11-0.13-1.39%30906528623.542.47%
002232启明信息11.3099.71-0.16-1.40%439134968.921.09%
300253卫宁健康7.7112.38-0.11-1.41%18179814046.633.03%
002657中科金财29.3955.22-0.42-1.41%8885926224.273.90%
300050世纪鼎利10.3537.11-0.15-1.43%668156935.1292.04%
300359全通教育12.9298.12-0.19-1.45%13924917880.074.11%
300550和仁科技34.7851.19-0.52-1.47%49901741.142.50%
002268卫士通14.5965.27-0.22-1.49%9357313779.822.72%
603990麦迪科技33.9455.95-0.52-1.51%37151262.721.86%
300271华宇软件16.1535.48-0.25-1.52%12339520132.882.56%
002065东华软件10.2912.07-0.16-1.53%26226427233.581.92%
300671富满电子24.990.00-0.39-1.54%346978673.5290.00%
300245天玑科技13.4564.33-0.21-1.54%271553681.691.38%
600718东软集团16.6111.15-0.26-1.54%22920338521.881.86%
300365恒华科技35.1443.14-0.56-1.57%48231712.950.47%
300513恒泰实达33.7561.45-0.54-1.57%86072909.074.52%
300552万集科技28.4372.74-0.46-1.59%57331643.92.15%
600571信雅达14.2150.74-0.23-1.59%8684312357.52.07%
300561汇金科技40.6148.07-0.66-1.60%76603137.343.65%
300051三五互联10.9969.27-0.18-1.61%852739420.243.67%
300150世纪瑞尔7.1957.11-0.12-1.64%346092501.821.06%
300339润和软件12.4714.15-0.21-1.66%686058575.883.15%
603039泛微网络58.9957.47-1.00-1.67%17101010.271.03%
300608思特奇29.9834.42-0.51-1.67%90272720.695.36%
300002神州泰岳7.5028.78-0.13-1.70%18917714296.811.72%
603421鼎信通讯28.7532.56-0.50-1.71%66451924.091.53%
300659中孚信息31.300.00-0.55-1.73%180965727.970.00%
600850华东电脑20.4229.71-0.36-1.73%328916745.2090.78%
300348长亮科技20.2965.67-0.36-1.74%432508840.672.60%
300559佳发安泰38.6149.84-0.69-1.76%41591620.262.31%
300380安硕信息24.46-112.12-0.44-1.77%254246230.424.24%
603232格尔软件45.170.00-0.82-1.78%103854745.610.00%
603189网达软件19.0562.62-0.35-1.80%118952273.892.15%
300469信息发展46.00104.26-0.86-1.84%140976569.164.97%
300170汉得信息11.1238.85-0.21-1.85%13397414976.032.07%
600446金证股份18.0183.37-0.36-1.96%16649530184.52.22%
300188美亚柏科18.3149.14-0.37-1.98%74945137832.53%
300166东方国信15.0428.74-0.31-2.02%16206124527.434.01%
300287飞利信8.7234.86-0.18-2.02%26114822910.953.12%
600570恒生电子47.25-2615.78-0.98-2.03%277178132277.34.49%
300597吉大通信14.9264.88-0.31-2.04%188062815.573.13%
300468四方精创42.1853.22-0.88-2.04%91183866.411.61%
300605恒锋信息27.6961.25-0.59-2.09%71902000.083.42%
300579数字认证48.3160.38-1.03-2.09%82273999.314.11%
300300汉鼎宇佑17.81138.54-0.38-2.09%350956273.641.36%
300299富春股份14.0333.82-0.30-2.09%17445624495.299.76%
300264佳创视讯7.91-1185.65-0.17-2.10%353482806.781.11%
002279久其软件12.3729.00-0.27-2.14%591927380.42.94%
300183东软载波21.7028.01-0.48-2.16%5773112640.142.24%
300588熙菱信息37.3674.96-0.83-2.17%177506632.297.10%
300033同花顺56.7326.06-1.27-2.19%5047528745.841.91%
300379东方通16.8422.03-0.38-2.21%7020711912.828.00%
603138海量数据33.4161.27-0.77-2.25%135074539.146.59%
300248新开普16.4354.60-0.38-2.26%6826711321.743.71%
300366创意信息14.6623.36-0.34-2.27%9232713600.169.11%
300419浩丰科技11.8734.21-0.28-2.30%15418418457.2916.79%
300378鼎捷软件16.9482.91-0.41-2.36%6280810687.922.41%
002153石基信息23.4463.52-0.57-2.37%11752928239.192.40%
002401中远海科13.7569.73-0.34-2.41%463806407.411.54%
300508维宏股份73.3573.23-1.85-2.46%88376521.527.48%
300231银信科技12.8436.36-0.34-2.58%9414712186.743.53%
300465高伟达11.19765.92-0.30-2.61%23713226739.979.27%
603918金桥信息21.98126.93-0.59-2.61%120112661.180.97%
300399京天利22.28276.01-0.60-2.62%153843464.963.47%
002771真视通25.9931.52-0.70-2.62%161314236.134.47%
300525博思软件40.1789.10-1.09-2.64%68862793.384.03%
300598诚迈科技31.0548.55-0.85-2.66%88102751.744.41%
300047天源迪科13.0337.82-0.37-2.76%8267010904.073.16%
300556丝路视觉26.54121.01-0.78-2.86%146073911.485.25%
002373千方科技13.9135.34-0.41-2.86%36213251154.686.53%
300451创业软件29.4572.43-0.87-2.87%141114204.721.19%
300520科大国创19.9137.71-0.61-2.97%343616904.1814.94%
603636南威软件11.3923.43-0.35-2.98%9037810380.721.22%
300235方直科技15.57146.30-0.49-3.05%333015238.423.51%
002195二三四五8.4819.15-0.28-3.20%1404527120314.713.43%
300532今天国际25.2047.27-0.86-3.30%38384973418.28%
300212易华录25.8865.01-1.06-3.93%11983631567.853.93%
300663科蓝软件22.520.00-0.94-4.01%4637810588.020.00%
300682朗新科技17.310.00-0.76-4.21%12973322745.460.00%
300377赢时胜15.9231.40-0.71-4.27%681648108648.934.56%
300386飞天诚信18.9564.91-0.90-4.53%16784732343.289.85%
300541先进数通31.3071.69-1.50-4.57%291719212.89.72%
002777久远银海69.0052.05-3.70-5.09%136689743.855.69%

转至同花顺(300033)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。