中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
同花顺(300033)软件和信息技术服务业上涨家数:59下跌家数:90平均涨幅:-0.26%平均换手:1.97%总成交额:1.05亿元
更新时间:2017-10-18 13:44:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300277海联讯11.97120.73+1.09+10.02%14137916674.684.23%
300253卫宁健康8.3672.60+0.35+4.37%23378019406.712.04%
600588用友网络22.88106.84+0.85+3.86%9248421270.710.64%
300645正元智慧80.28107.52+2.38+3.06%1594812749.769.57%
002268卫士通21.27256.95+0.56+2.70%5530611780.351.00%
300359全通教育13.00167.54+0.31+2.44%10103313093.182.59%
002153石基信息24.0364.80+0.57+2.43%295047056.050.61%
300671富满电子35.5977.30+0.74+2.12%241808706.29.54%
300493润欣科技15.6385.48+0.26+1.69%198673115.031.29%
002410广联达21.2051.81+0.32+1.53%363607741.180.42%
300075数字政通20.4558.60+0.25+1.24%280565703.171.03%
300302同有科技15.9269.40+0.19+1.21%455087262.1291.85%
300150世纪瑞尔7.1859.30+0.08+1.13%144401038.220.33%
300365恒华科技37.6051.79+0.39+1.05%41971574.980.41%
300560中富通42.21108.12+0.41+0.98%133125642.445.06%
300183东软载波20.8626.92+0.18+0.87%162513377.240.62%
300168万达信息14.2860.21+0.12+0.85%609338673.940.60%
600446金证股份19.0573.06+0.16+0.85%413027870.540.52%
300513恒泰实达35.03106.33+0.28+0.81%34001194.720.56%
300556丝路视觉33.52152.83+0.24+0.72%175595895.966.32%
000997新大陆22.3734.59+0.16+0.72%5738112824.190.62%
300496中科创达38.20147.03+0.25+0.66%5418020808.312.49%
300311任子行15.5565.04+0.10+0.65%239263727.451.01%
603138海量数据40.6092.96+0.26+0.64%105284297.893.95%
300074华平股份7.9860.55+0.05+0.63%319452561.140.81%
300339润和软件11.8026.48+0.07+0.60%308143656.760.62%
002474榕基软件10.81228.39+0.06+0.56%443634811.020.95%
300170汉得信息11.5137.21+0.06+0.52%331923832.350.51%
300609汇纳科技44.7080.16+0.23+0.52%107234827.414.29%
300036超图软件17.7455.85+0.09+0.51%427047600.441.30%
300613富瀚微177.4868.75+0.87+0.49%6095109345.49%
002368太极股份28.3138.77+0.13+0.46%233906667.410.60%
300182捷成股份9.2521.88+0.04+0.43%496824594.820.36%
002232启明信息12.2198.72+0.05+0.41%219502690.750.55%
002065东华软件11.0329.20+0.04+0.36%12577913902.930.45%
600406国电南瑞16.9027.07+0.06+0.36%10932718468.370.50%
002063远光软件11.3951.57+0.04+0.35%272003107.170.51%
000948南天信息12.01285.24+0.04+0.33%104921263.290.43%
300324旋极信息16.1243.59+0.05+0.31%140852271.180.24%
002401中远海科13.4868.36+0.04+0.30%101301367.710.34%
600718东软集团16.9611.22+0.05+0.30%540429142.190.44%
300002神州泰岳7.1350.29+0.02+0.28%302182152.120.22%
600536中国软件19.14-743.00+0.04+0.21%128922476.320.26%
002261拓维信息9.6250.35+0.02+0.21%403133883.850.43%
300017网宿科技10.9324.37+0.02+0.18%17671219439.211.11%
300299富春股份13.3750.65+0.02+0.15%479416447.771.59%
300096易联众15.08-204.38+0.02+0.13%154982346.480.40%
300448浩云科技23.3338.58+0.03+0.13%1775414.820.22%
603990麦迪科技39.5565.95+0.05+0.13%38171512.681.91%
300264佳创视讯7.94-1190.14+0.01+0.13%9553760.110.30%
002280联络互动9.22104.98+0.01+0.11%22998221153.551.82%
603189网达软件21.5268.38+0.02+0.09%314676801.552.86%
300297蓝盾股份10.9333.34+0.01+0.09%311513412.390.42%
300051三五互联11.3592.60+0.01+0.09%233372662.450.95%
300366创意信息14.2245.30+0.01+0.07%121411724.870.61%
600845宝信软件17.0438.44+0.01+0.06%4354742.690.08%
002253川大智胜25.02144.54+0.01+0.04%215275389.431.03%
300212易华录27.2870.85+0.01+0.04%235266447.110.77%
300579数字认证57.7958.82+0.01+0.02%124647295.1696.23%
300290荣科科技10.8299.250.000.00%149211615.831.15%
300312邦讯技术13.69137.920.000.00%338554680.811.84%
300352北信源5.1592.220.000.00%429382209.40.41%
300533冰川网络73.6362.800.000.00%22351649.360.75%
603322超讯通信51.05230.88-0.01-0.02%113865878.583.51%
300348长亮科技20.3653.46-0.01-0.05%111752280.810.61%
300248新开普16.7555.65-0.01-0.06%120512030.130.59%
300235方直科技15.88231.62-0.01-0.06%80191275.410.83%
300229拓尔思14.1448.34-0.01-0.07%198292803.270.44%
002279久其软件12.5135.15-0.01-0.08%190462398.270.69%
300287飞利信8.9236.18-0.01-0.11%808237221.30.78%
300451创业软件28.3369.67-0.04-0.14%46111306.680.36%
300271华宇软件16.1240.45-0.03-0.19%257234136.460.41%
300020银江股份13.64251.23-0.03-0.22%8250511293.221.33%
300379东方通16.5243.25-0.04-0.24%258154278.51.38%
300561汇金科技43.7557.48-0.12-0.27%2137937.31.02%
002544杰赛科技21.56100.46-0.06-0.28%341737362.1290.67%
300047天源迪科13.4643.62-0.04-0.30%223203026.960.82%
300541先进数通28.4465.14-0.09-0.32%3167902.230.63%
002421达实智能6.2840.32-0.02-0.32%1023436439.270.60%
300419浩丰科技11.1764.39-0.04-0.36%185612080.180.91%
300378鼎捷软件16.6681.94-0.06-0.36%87861468.650.34%
600756浪潮软件21.5964.93-0.08-0.37%6435013997.511.99%
002316键桥通讯13.15-160.73-0.05-0.38%5014659.780.16%
300369绿盟科技10.2147.61-0.04-0.39%302163093.020.59%
300167迪威视讯14.7999.97-0.06-0.40%293914387.780.98%
603232格尔软件55.1953.91-0.23-0.42%39932232.422.62%
600850华东电脑20.7329.72-0.09-0.43%98682047.240.23%
300518盛讯达60.8559.84-0.27-0.44%47642927.41.02%
002657中科金财28.8254.14-0.13-0.45%151524384.230.62%
300523辰安科技47.88115.77-0.22-0.46%1875902.470.19%
300465高伟达10.56208.18-0.05-0.47%246352623.940.92%
601519*ST智慧5.34-6.50-0.03-0.56%303041621.720.15%
002642荣之联17.8059.19-0.10-0.56%320245709.870.66%
002405四维图新25.40163.26-0.15-0.59%14063735950.451.37%
300682朗新科技22.7951.97-0.14-0.61%140833240.793.13%
300608思特奇36.8054.02-0.24-0.65%56232086.562.57%
300166东方国信13.7439.82-0.09-0.65%269863734.430.33%
300440运达科技13.7040.58-0.09-0.65%357114947.711.76%
002609捷顺科技15.1052.44-0.10-0.66%100721517.590.33%
600570恒生电子51.35382.84-0.35-0.68%4997825822.140.81%
002195二三四五7.2827.94-0.05-0.68%21805516005.180.73%
300559佳发安泰45.0158.10-0.31-0.68%1488673.790.83%
300231银信科技12.5035.39-0.09-0.71%184762333.940.69%
300044赛为智能19.4462.06-0.14-0.72%5532810812.782.27%
600797浙大网新15.1942.33-0.11-0.72%12272218734.21.48%
300380安硕信息26.11-105.79-0.19-0.72%184614848.862.74%
300010立思辰12.2537.52-0.09-0.73%336924129.590.58%
300469信息发展47.60104.28-0.36-0.75%24891190.50.87%
600767*ST运盛7.86-45.54-0.06-0.76%156991234.310.46%
300508维宏股份85.1585.01-0.65-0.76%72766242.014.92%
002093国脉科技10.2489.83-0.08-0.78%536625529.540.63%
300188美亚柏科17.7445.92-0.14-0.78%202983621.690.69%
002331皖通科技13.3558.35-0.11-0.82%254633398.860.87%
600571信雅达13.7458.02-0.12-0.87%315404353.520.74%
002230科大讯飞49.88206.39-0.44-0.87%17835489317.721.51%
002771真视通24.7960.25-0.23-0.92%60221506.030.84%
300050世纪鼎利10.6042.72-0.10-0.93%674047182.642.06%
002649博彦科技10.5549.57-0.10-0.94%275452929.010.67%
300532今天国际29.51101.50-0.28-0.94%195035804.412.96%
300468四方精创42.6354.34-0.43-1.00%61962669.820.93%
300598诚迈科技36.6764.11-0.40-1.08%79232916.653.96%
300386飞天诚信18.3165.74-0.20-1.08%262794884.041.33%
300550和仁科技40.7069.67-0.46-1.12%57672349.682.88%
300245天玑科技14.9165.56-0.17-1.13%370675550.711.80%
603421鼎信通讯31.5240.07-0.37-1.16%47761518.41.10%
600476湘邮科技22.27454.01-0.27-1.20%94892117.570.59%
300033同花顺59.2628.09-0.72-1.20%1937711567.720.74%
600410华胜天成10.5774.83-0.13-1.21%817218720.2710.74%
300525博思软件46.7987.84-0.58-1.22%32991557.10.78%
300659中孚信息36.3359.74-0.47-1.28%65752413.173.22%
300542新晨科技32.8685.25-0.43-1.29%64152121.671.97%
300209天泽信息22.6870.92-0.32-1.39%246425662.621.01%
300578会畅通讯38.5897.82-0.56-1.43%30741195.81.71%
300275梅安森16.49-197.82-0.24-1.43%486558143.714.06%
300330华虹计通12.62-73.24-0.21-1.64%149741897.380.89%
603636南威软件11.95116.06-0.20-1.65%418405020.912.46%
300588熙菱信息38.7874.54-0.68-1.72%95413738.433.82%
300678中科信息68.89172.83-1.30-1.85%3185522312.4912.74%
002777久远银海37.6070.93-0.73-1.90%63692412.311.06%
600701工大高新11.7661.86-0.24-2.00%757568996.4890.98%
600728佳都科技10.27118.34-0.21-2.00%9821810194.550.74%
603602纵横通信67.2791.38-1.46-2.12%4044927789.5820.22%
603918金桥信息23.54141.51-0.55-2.28%309407323.932.51%
300663科蓝软件25.7774.44-0.61-2.31%147773875.564.50%
300399京天利22.88-498.40-0.59-2.51%255685847.212.83%
603383顶点软件46.8352.20-1.24-2.58%59102810.442.81%
300520科大国创29.94122.29-0.86-2.79%251507739.292.23%
300605恒锋信息33.4171.11-1.09-3.16%96403265.984.59%
300333兆日科技11.30178.90-0.39-3.34%487795546.71.47%
300377赢时胜13.3065.56-0.46-3.34%11591015708.282.27%
300597吉大通信22.3698.02-0.78-3.37%13935531964.5923.23%
300552万集科技38.3198.01-1.63-4.08%3349212947.912.54%
300687赛意信息53.4047.24-2.38-4.27%1820610015.349.10%

转至同花顺(300033)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。