中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
同花顺(300033)软件和信息技术服务业上涨家数:127下跌家数:6平均涨幅:+2.49%平均换手:3.81%总成交额:2.29亿元
更新时间:2017-02-22 08:19:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300085银之杰20.97174.15+1.91+10.02%14078128324.424.28%
300609汇纳科技17.130.00+1.56+10.02%152.570.00%
300603立昂技术22.640.00+2.06+10.01%805182.230.00%
300578会畅通讯53.100.00+4.83+10.01%12323163027.580.00%
300608思特奇41.240.00+3.75+10.00%19279.180.00%
603990麦迪科技52.5775.44+4.78+10.00%2916215039.6414.58%
300493润欣科技46.42117.76+4.22+10.00%4152218778.776.72%
300613富瀚微88.13非数字+8.01+10.00%2219.430.00%
603322超讯通信82.64163.84+7.51+10.00%2707221569.6113.54%
300605恒锋信息31.920.00+2.90+9.99%356113.640.00%
002279久其软件17.9556.78+1.63+9.99%23145641010.4911.51%
600797浙大网新13.9234.60+0.97+7.49%42297358241.545.09%
300311任子行18.2476.67+0.94+5.43%28419851397.6912.91%
300324旋极信息20.0085.30+0.93+4.88%8516416915.291.49%
300542新晨科技44.30106.31+1.93+4.56%130335710.375.78%
002474榕基软件13.16658.81+0.56+4.44%22244229138.555.05%
300167迪威视讯14.69-1732.36+0.58+4.11%9737714084.053.24%
600289亿阳信通13.1076.95+0.51+4.05%14137818188.72.50%
300245天玑科技17.2079.73+0.66+3.99%9530416273.354.83%
300377赢时胜36.94138.82+1.36+3.82%11861343547.157.98%
002230科大讯飞30.5983.61+1.09+3.69%400080121616.93.45%
300541先进数通41.9080.51+1.36+3.35%116204806.83.87%
300170汉得信息11.4942.56+0.37+3.33%28100331883.334.34%
300348长亮科技23.9675.73+0.76+3.28%5345512815.173.47%
300365恒华科技36.3465.73+1.14+3.24%151935482.631.57%
300229拓尔思16.7965.36+0.52+3.20%6808511368.831.59%
300302同有科技21.3985.00+0.66+3.18%10499522413.424.53%
300579数字认证56.0585.27+1.67+3.07%2223212404.6711.12%
300468四方精创50.1992.10+1.47+3.02%91794564.381.62%
300588熙菱信息37.7093.21+1.09+2.98%431811616517.27%
300380安硕信息34.08258.00+0.97+2.93%3624512346.857.50%
300399京天利30.34114.50+0.86+2.92%253857779.125.72%
600410华胜天成10.59363.73+0.30+2.92%19161520184.042.15%
300231银信科技16.7451.27+0.47+2.89%8612914306.963.23%
300002神州泰岳9.4435.43+0.26+2.83%21755920456.41.97%
300561汇金科技74.3852.82+2.03+2.81%4810336219.5834.36%
300366创意信息34.8588.05+0.91+2.68%254168822.153.52%
300047天源迪科15.2873.20+0.39+2.62%8367512751.653.20%
300352北信源17.30137.57+0.44+2.61%11115319126.792.94%
300188美亚柏科19.3866.99+0.48+2.54%5464310552.381.84%
600476湘邮科技31.12-160.73+0.77+2.54%4301413146.662.67%
300465高伟达14.97232.80+0.37+2.53%8845113209.273.46%
300074华平股份8.9595.57+0.21+2.40%1119189957.0152.58%
300359全通教育18.77115.76+0.44+2.40%14826427651.235.57%
300264佳创视讯11.40-904.89+0.26+2.33%10977212502.53.44%
300168万达信息18.4978.51+0.42+2.32%16988931313.161.68%
600756浪潮软件21.7472.09+0.49+2.31%8792519077.263.15%
300297蓝盾股份12.7676.12+0.28+2.24%714009073.0871.11%
600767运盛医疗14.23-57.97+0.31+2.23%492616917.3481.44%
300235方直科技22.03205.21+0.47+2.18%232195066.7782.45%
002280联络互动11.4966.11+0.24+2.13%38424643728.645.95%
300556丝路视觉44.96117.85+0.93+2.11%2619311729.949.42%
002657中科金财38.6875.27+0.80+2.11%7089527510.253.40%
300253卫宁健康18.9629.76+0.39+2.10%11832922369.211.99%
002253川大智胜28.47185.77+0.58+2.08%6556218642.983.17%
300552万集科技48.4237.96+0.98+2.07%79983853.083.00%
002261拓维信息11.4955.02+0.23+2.04%12676114520.21.70%
300075数字政通17.5051.26+0.35+2.04%531399268.911.97%
300277海联讯11.59-689.62+0.23+2.02%232732705.1680.70%
300183东软载波23.4633.92+0.46+2.00%5923813856.732.30%
300050世纪鼎利11.8846.96+0.23+1.97%436805171.781.33%
300166东方国信20.1850.08+0.39+1.97%5640011380.791.47%
300520科大国创66.77136.04+1.28+1.95%1524210099.936.63%
002777久远银海79.80103.36+1.50+1.92%33362651.521.39%
002405四维图新18.47141.23+0.34+1.88%11676821483.971.16%
300287飞利信10.8838.42+0.20+1.87%15197516469.451.82%
300386飞天诚信22.4761.39+0.41+1.86%5189311632.743.08%
300550和仁科技60.3278.42+1.09+1.84%122017360.966.10%
300560中富通56.0099.64+1.00+1.82%49672785.322.83%
300533冰川网络98.7066.58+1.76+1.82%77487613.473.10%
300312邦讯技术16.65-128.32+0.29+1.77%597669883.8333.39%
300369绿盟科技28.8848.33+0.50+1.76%6065417531.734.62%
300036超图软件16.2787.23+0.27+1.69%8557013869.372.81%
300559佳发安泰57.3073.25+0.94+1.67%70454019.943.91%
300339润和软件30.5147.69+0.50+1.67%4874914876.312.25%
300020银江股份15.4748.57+0.25+1.64%15338923654.872.47%
300333兆日科技15.50170.35+0.25+1.64%6739510447.252.04%
002373千方科技13.7250.83+0.22+1.63%7681610505.071.38%
000997新大陆18.2939.61+0.29+1.61%14957427320.841.62%
603039泛微网络76.4670.66+1.21+1.61%1533011670.829.20%
002649博彦科技37.9240.65+0.60+1.61%207757846.671.54%
300598诚迈科技49.6187.15+0.76+1.56%7888639196.0539.44%
000948南天信息16.45216.49+0.25+1.54%400856588.451.63%
600536中国软件24.78227.49+0.37+1.52%9358023162.921.89%
300248新开普21.57102.84+0.32+1.51%4684510067.732.54%
002195二三四五10.3840.78+0.15+1.47%23933324709.212.72%
300451创业软件35.69147.83+0.51+1.45%175636237.81.49%
600588用友网络18.9376.19+0.27+1.45%7486014163.260.51%
300378鼎捷软件21.82454.17+0.31+1.44%6204413547.324.27%
600446金证股份23.3389.42+0.33+1.43%9955623264.051.32%
300290荣科科技13.4889.09+0.19+1.43%315034236.2441.97%
600571信雅达19.5361.49+0.27+1.40%10467520541.792.49%
300379东方通69.4497.99+0.96+1.40%9281564481.5113.68%
300532今天国际59.8158.58+0.81+1.37%102196073.234.87%
300299富春通信19.9674.20+0.26+1.32%13687527001.258.00%
300010立思辰16.3183.39+0.21+1.30%9107214819.322.10%
002063远光软件12.6881.89+0.16+1.28%9559512109.321.82%
600570恒生电子44.8455.54+0.56+1.26%10795448397.641.75%
300300汉鼎宇佑20.77202.52+0.23+1.12%10437321459.764.04%
300508维宏股份105.83132.51+1.17+1.12%58186161.534.92%
002331皖通科技17.2179.54+0.19+1.12%12194120888.894.39%
002609捷顺科技16.3562.85+0.18+1.11%222793628.020.74%
300496中科创达32.44114.61+0.35+1.09%6848222166.253.20%
300033同花顺68.7031.03+0.70+1.03%5991041217.162.27%
002093国脉科技10.26148.23+0.10+0.98%396944059.670.47%
300044赛为智能16.6461.50+0.16+0.97%87084144733.68%
002232启明信息12.61407.23+0.12+0.96%388984890.770.97%
600850华东电脑24.7530.90+0.23+0.94%219195408.320.52%
603421鼎信通讯35.9747.25+0.33+0.93%108993911.22.51%
600718东软集团19.1310.48+0.16+0.84%23084244115.391.87%
002410广联达14.7446.41+0.12+0.82%8029511809.810.93%
603189网达软件31.2090.38+0.25+0.81%234857294.934.25%
300330华虹计通17.83-118.70+0.14+0.79%227314059.3531.36%
002065东华软件20.4627.41+0.16+0.79%83672171560.61%
603918金桥信息29.26152.29+0.22+0.76%131973852.391.07%
601519大智慧6.92-12.86+0.05+0.73%27868919324.091.40%
300182捷成股份10.0529.02+0.07+0.70%886268944.7120.83%
002544杰赛科技28.89138.63+0.16+0.56%287428250.660.56%
300597吉大通信27.360.00+0.13+0.48%29879979022.050.00%
300525博思软件86.36166.31+0.40+0.47%33232863.831.94%
002368太极股份30.5561.77+0.14+0.46%309979473.110.77%
300096易联众16.42180573.40+0.07+0.43%483457970.5211.30%
002642荣之联19.4964.62+0.08+0.41%5586110893.541.46%
002421达实智能6.4355.19+0.02+0.31%17773011386.291.27%
300275梅安森26.58-66.39+0.08+0.30%336878854.0642.99%
002401中海科技17.6196.76+0.04+0.23%6551311532.392.18%
002268卫士通31.3691.00+0.07+0.22%299479412.620.87%
600728佳都科技8.5871.890.000.00%904987768.860.69%
300448浩云科技28.1782.540.000.00%180915080.652.74%
600845宝信软件19.6445.02-0.02-0.10%7106014008.961.43%
300419浩丰科技28.5278.11-0.07-0.24%6134117351.237.52%
002153石基信息23.8465.19-0.16-0.67%396179483.160.81%
300523辰安科技94.7685.70-0.64-0.67%1338512759.366.69%
600701工大高新15.19454.87-0.11-0.72%12994519777.522.61%
603636南威软件92.01169.28-0.93-1.00%74876941.921.76%

转至同花顺(300033)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。