中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
同花顺(300033)软件和信息技术服务业上涨家数:113下跌家数:44平均涨幅:+2.03%平均换手:8.16%总成交额:5.50亿元
更新时间:2018-04-25 18:23:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002280联络互动7.00249.53+0.64+10.06%32120922169.271.74%
600571信雅达10.97-23.09+1.00+10.03%29679631914.417.00%
002771真视通20.3047.35+1.85+10.03%9694918945.7213.48%
300348长亮科技26.9098.05+2.45+10.02%11401730670.646.24%
600536中国软件26.37174.12+2.40+10.01%708846179783.314.33%
300520科大国创25.39279.68+2.31+10.01%18359445539.8916.30%
300678中科信息66.96155.82+6.09+10.00%11488575693.345.95%
300588熙菱信息36.3045.22+3.30+10.00%14268450932.9938.65%
300634彩讯股份65.46198.87+5.95+10.00%229468143510.457.35%
300659中孚信息48.6582.83+4.42+9.99%47742322.662.34%
300235方直科技12.22232.46+1.11+9.99%10610412397.6410.06%
300597吉大通信20.49117.28+1.86+9.98%219534498.232.99%
300333兆日科技13.78245.85+1.25+9.98%886240.9120881.426.78%
000948南天信息12.69142.35+1.10+9.49%18275622325.877.41%
300560中富通34.1088.15+2.69+8.56%8124027496.7219.66%
002912中新赛克129.6465.34+9.24+7.67%2637033919.2815.79%
300523辰安科技66.35104.98+4.30+6.93%1812411728.621.77%
603918金桥信息19.05109.41+1.20+6.72%6599412298.65.35%
002195二三四五7.5527.68+0.42+5.89%3031722228261.59.67%
603322超讯通信42.58159.33+2.21+5.47%3271214043.1610.10%
300209天泽信息18.9250.85+0.92+5.11%7674414190.943.15%
002544杰赛科技17.7946.64+0.83+4.89%15986827924.213.13%
300533冰川网络47.8147.90+2.16+4.73%136836429.383.81%
300330华虹计通10.76303.86+0.48+4.67%397224175.672.37%
300074华平股份7.47118.14+0.33+4.62%809685919.911.76%
002253川大智胜20.54101.98+0.90+4.58%17220934772.028.26%
300550和仁科技47.38120.42+2.05+4.52%2346110941.688.02%
300379东方通16.37-16.14+0.69+4.40%18086629153.379.11%
300663科蓝软件34.57112.66+1.45+4.38%10940636800.5933.29%
300451创业软件38.4457.17+1.59+4.31%18199168411.314.05%
300532今天国际35.1558.09+1.43+4.24%10124535388.1615.36%
300264佳创视讯7.15-42.15+0.28+4.08%739825164.342.32%
300302同有科技13.57112.42+0.53+4.06%13412817785.345.48%
300369绿盟科技13.8273.07+0.53+3.99%21972429473.984.07%
300366创意信息14.2442.96+0.54+3.94%56349081454.4621.76%
600850华东电脑21.4931.47+0.81+3.92%13218827935.773.13%
300603立昂技术34.8343.85+1.30+3.88%3313611452.515.77%
002331皖通科技10.4847.04+0.39+3.87%11103711485.253.80%
300248新开普14.1138.26+0.52+3.83%12984418050.736.35%
603189网达软件16.0648.54+0.58+3.75%496517844.524.51%
300608思特奇32.6244.56+1.17+3.72%222517210.233.86%
002657中科金财20.77-29.71+0.74+3.69%11919324752.174.33%
300010立思辰13.9853.59+0.47+3.48%21411729874.693.33%
600476湘邮科技15.65266.93+0.52+3.44%582749104.193.62%
300047天源迪科16.2041.53+0.51+3.25%8927814359.63.28%
300044赛为智能18.9845.12+0.59+3.21%32458561069.1713.46%
300552万集科技25.8073.71+0.78+3.12%164244183.374.13%
002908德生科技38.5589.43+1.15+3.07%14765556679.2344.29%
300440运达科技8.7332.96+0.26+3.07%741426430.373.66%
300002神州泰岳6.8197.76+0.20+3.03%18398112390.431.33%
002410广联达24.9859.21+0.73+3.01%9468123576.241.09%
002261拓维信息6.88115.48+0.20+2.99%20484614036.42.09%
002405四维图新26.98130.39+0.77+2.94%526576140476.15.13%
300050世纪鼎利7.9125.41+0.22+2.86%1012887929.663.10%
300687赛意信息56.4944.70+1.49+2.71%2020511498.8810.10%
603232格尔软件51.7649.31+1.33+2.64%177709091.8611.65%
601519*ST智慧4.29-14.41+0.11+2.63%1086444624.050.55%
300609汇纳科技35.4758.37+0.88+2.54%196576949.163.72%
002401中远海科12.3549.31+0.30+2.49%12975115806.984.31%
300051三五互联11.5358.62+0.28+2.49%21989125144.658.96%
300561汇金科技43.7545.35+1.06+2.48%5534323652.5316.46%
300380安硕信息23.66265.13+0.56+2.42%9270121560.3913.76%
300730科创信息47.4098.75+1.08+2.33%973134607241.87%
600588用友网络36.98139.17+0.81+2.24%423099158694.62.94%
002373千方科技14.9457.54+0.32+2.19%15683923117.431.92%
603990麦迪科技41.6665.96+0.87+2.13%61082530.321.01%
002316键桥通讯10.29-164.93+0.19+1.88%227482319.380.72%
300419浩丰科技8.8154.80+0.16+1.85%26370923145.6911.63%
300468四方精创42.5552.20+0.76+1.82%4721819950.267.06%
300605恒锋信息30.3658.46+0.54+1.81%5196715637.4213.92%
300166东方国信16.3639.62+0.29+1.80%21508135331.382.67%
002777久远银海35.6267.06+0.62+1.77%1815964823.02%
300542新晨科技37.2694.80+0.59+1.61%3632213526.8511.14%
300277海联讯10.79571.97+0.17+1.60%12169813011.813.64%
600756浪潮软件21.6656.76+0.34+1.59%664792145115.620.51%
300386飞天诚信17.9160.07+0.27+1.53%15039226833.897.34%
300299富春股份8.64-28.58+0.13+1.53%16179913850.023.85%
300399京天利18.19-107.55+0.26+1.45%245864461.363.38%
300559佳发安泰55.7555.97+0.75+1.36%77554258.211.64%
300556丝路视觉22.71110.74+0.29+1.29%397089124.46.37%
300033同花顺50.0237.06+0.63+1.28%5832629101.782.21%
603383顶点软件64.1754.07+0.80+1.26%9356059759.2244.45%
002063远光软件11.8541.39+0.13+1.11%31369537065.775.86%
300167迪威迅7.51164.48+0.08+1.08%610834557.552.03%
300085银之杰16.18414.54+0.17+1.06%9257414864.022.36%
300182捷成股份9.6819.94+0.10+1.04%27732826543.561.99%
002065东华软件8.7639.72+0.09+1.04%737720.964989.852.64%
300275梅安森12.8150.08+0.12+0.95%251913194.632.12%
300300汉鼎宇佑18.5296.14+0.17+0.93%7259113406.461.89%
300168万达信息19.0063.24+0.16+0.85%34824065675.053.40%
300377赢时胜15.7255.28+0.13+0.83%31551849825.456.19%
000997新大陆19.3529.78+0.16+0.83%18773136268.392.02%
002232启明信息10.4580.28+0.08+0.77%539015614.621.34%
002649博彦科技12.4029.98+0.09+0.73%22802828153.485.53%
002421达实智能5.5634.30+0.04+0.72%20484611397.491.46%
600767ST运盛5.8045.55+0.04+0.69%231401331.290.68%
300541先进数通26.2873.46+0.18+0.69%315058238.686.23%
002642荣之联11.7160.21+0.08+0.69%27803332349.315.61%
600845宝信软件30.1456.06+0.20+0.67%9088327677.361.73%
300096易联众11.45262.95+0.07+0.62%528066110.221.37%
300352北信源5.6788.02+0.03+0.53%77535843748.697.43%
300020银江股份12.6752.53+0.06+0.48%30079037726.264.86%
600406国电南瑞17.2851.43+0.08+0.47%9241715901.880.42%
300378鼎捷软件17.2274.60+0.06+0.35%21475736773.048.23%
300188美亚柏科29.2553.50+0.09+0.31%12936038348.524.21%
300493润欣科技14.6980.99+0.04+0.27%9622314235.386.23%
300448浩云科技22.4444.06+0.06+0.27%73541649.050.91%
600446金证股份16.2482.73+0.03+0.19%13161521529.371.64%
300271华宇软件19.9450.04+0.03+0.15%15127530344.843.01%
600570恒生电子60.7679.66+0.09+0.15%200676122729.73.25%
002230科大讯飞57.57183.92+0.06+0.10%314189180838.82.62%
002609捷顺科技14.0045.48+0.01+0.07%165632316.170.45%
300508维宏股份63.5745.18+0.04+0.06%48573095.083.28%
300287飞利信9.2229.600.000.00%29576127471.652.80%
002929润建通信49.9146.02-0.03-0.06%9234546543.0116.73%
300311任子行14.3542.43-0.01-0.07%13790719833.325.82%
300469信息发展45.5093.61-0.04-0.09%183828435.6496.43%
300513恒泰实达33.22113.47-0.04-0.12%34031132.110.55%
300231银信科技10.8740.20-0.04-0.37%38504241977.928.79%
002279久其软件13.0336.61-0.05-0.38%23270730570.774.04%
002153石基信息25.7563.58-0.10-0.39%6776017410.731.40%
300170汉得信息15.3938.42-0.06-0.39%27904643272.424.20%
300525博思软件50.2066.49-0.20-0.40%158798053.7913.77%
600797浙大网新14.0950.79-0.07-0.49%119038716903114.17%
300579数字认证55.2252.44-0.28-0.50%3211517881.2411.17%
603138海量数据45.4585.75-0.30-0.66%3585116370.0810.60%
300365恒华科技20.8642.82-0.14-0.67%5832812029.82.68%
300671富满电子48.5083.30-0.33-0.68%4302920749.8316.97%
300212易华录34.5164.43-0.25-0.72%7421325988.992.43%
300324旋极信息16.4849.60-0.12-0.72%12099319902.451.79%
600718东软集团16.1919.01-0.15-0.92%654333107689.65.29%
300339润和软件12.3239.34-0.12-0.96%21760326752.984.21%
603039泛微网络104.3583.11-1.09-1.03%56616003.262.10%
300682朗新科技22.2666.68-0.24-1.07%438759798.059.75%
300253卫宁健康13.4090.93-0.15-1.11%712703.195336.775.96%
300245天玑科技14.6384.25-0.17-1.15%7130510418.463.28%
300359全通教育10.0291.62-0.12-1.18%27386727230.376.61%
300518盛讯达50.1574.03-0.61-1.20%31611584.590.68%
300150世纪瑞尔6.1250.54-0.08-1.29%1244257620.282.77%
300183东软载波18.7037.62-0.27-1.42%5542210481.542.10%
600728佳都科技9.6373.29-0.14-1.43%47399545843.233.44%
002093国脉科技9.9361.87-0.17-1.68%22836922811.112.36%
300036超图软件19.2644.11-0.34-1.73%16749732397.175.07%
300645正元智慧35.8256.55-0.66-1.81%275339992.1816.52%
002474榕基软件9.95188.96-0.19-1.87%26996427231.525.75%
600410华胜天成12.9471.49-0.25-1.90%64551384265.485.90%
300297蓝盾股份10.6231.00-0.22-2.03%18606019869.382.52%
300017网宿科技13.4439.55-0.29-2.11%675479.191438.274.21%
300465高伟达11.83143.72-0.28-2.31%34293740911.3912.75%
002368太极股份33.1647.16-0.79-2.33%24099880396.526.02%
300496中科创达38.60180.69-1.00-2.53%23100491101.2210.36%
603636南威软件11.3850.61-0.33-2.82%15008917362.392.87%
300598诚迈科技47.8297.16-1.46-2.96%13577069681.828.07%
300075数字政通17.7844.11-0.56-3.05%13635124590.914.98%
300613富瀚微177.6075.87-5.60-3.06%1548027506.7311.96%
300624万兴科技120.60135.14-4.47-3.57%122617156460.261.31%
603421鼎信通讯24.7636.41-1.14-4.40%6442516088.0914.84%
002268卫士通31.95158.93-1.59-4.74%20330865312.642.51%

转至同花顺(300033)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。