中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
同花顺(300033)软件和信息技术服务业上涨家数:74下跌家数:70平均涨幅:+0.08%平均换手:1.89%总成交额:0.98亿元
更新时间:2017-12-13 13:08:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300730科创信息21.3237.75+1.94+10.01%18639.750.08%
603138海量数据42.0879.24+2.68+6.80%10190942923.5638.24%
300550和仁科技33.4071.07+1.58+4.97%121954117.194.17%
300687赛意信息47.4041.29+1.50+3.27%83033918.334.15%
300597吉大通信19.8090.23+0.58+3.02%7429514625.1212.38%
300170汉得信息11.7636.93+0.30+2.62%10207711944.31.54%
300493润欣科技15.2578.95+0.35+2.35%545178405.6313.53%
300532今天国际23.4845.06+0.53+2.31%78071837.111.18%
603421鼎信通讯26.2234.20+0.57+2.22%51451346.671.19%
300248新开普13.9445.18+0.27+1.98%229483210.391.13%
600718东软集团15.36-676.53+0.27+1.79%619359569.70.50%
300330华虹计通10.86-79.77+0.18+1.69%4609500.530.28%
300663科蓝软件21.1660.27+0.35+1.68%69511471.822.12%
300297蓝盾股份9.7028.96+0.15+1.57%266312592.710.36%
000997新大陆18.9429.15+0.29+1.55%8622616348.570.93%
002268卫士通25.50392.32+0.34+1.35%6809317205.721.23%
002649博彦科技12.1649.44+0.16+1.33%18570222773.834.49%
300231银信科技12.3336.09+0.16+1.31%31548038496.8711.81%
603232格尔软件48.4646.16+0.60+1.25%1666808.381.09%
300182捷成股份8.6819.82+0.10+1.17%1068139232.380.77%
300050世纪鼎利8.1136.40+0.09+1.12%367362976.951.12%
300552万集科技26.42112.07+0.29+1.11%3637961.380.91%
300603立昂技术39.4351.87+0.43+1.10%94203720.083.67%
300339润和软件10.7923.16+0.10+0.94%161441740.880.32%
300188美亚柏科21.4052.56+0.17+0.80%8358718025.542.80%
300277海联讯8.9273.43+0.07+0.79%274402452.120.82%
300369绿盟科技9.1349.78+0.07+0.77%190181734.970.37%
600570恒生电子48.87293.74+0.37+0.76%6693432739.311.08%
002908德生科技27.9059.20+0.20+0.72%5782315705.8317.34%
300020银江股份12.77212.73+0.09+0.71%720229276.051.16%
300440运达科技10.3530.41+0.07+0.68%115971199.780.57%
300275梅安森13.66252.16+0.09+0.66%153742098.361.28%
300209天泽信息19.3748.29+0.12+0.62%78391513.930.32%
300561汇金科技32.5843.63+0.20+0.62%1996650.230.59%
300212易华录25.9867.09+0.15+0.58%118173059.370.39%
300533冰川网络52.2248.81+0.30+0.58%1468767.690.41%
300253卫宁健康7.0458.38+0.04+0.57%439603098.920.38%
002474榕基软件8.98187.73+0.05+0.56%137281234.330.30%
300451创业软件24.0553.14+0.13+0.54%50161208.530.39%
600406国电南瑞19.0230.00+0.10+0.53%7406814062.560.34%
603189网达软件15.7147.49+0.07+0.45%4714740.990.43%
300671富满电子40.8182.99+0.18+0.44%90093693.033.55%
300579数字认证45.7041.04+0.20+0.44%40821871.082.04%
002771真视通19.0445.32+0.08+0.42%4453847.630.62%
002401中远海科12.1859.20+0.05+0.41%217472662.160.72%
002253川大智胜20.93120.23+0.08+0.38%62551310.060.30%
300287飞利信7.9832.02+0.03+0.38%633095060.920.61%
300508维宏股份70.4051.14+0.26+0.37%1239876.420.84%
300588熙菱信息31.1152.79+0.11+0.35%44371376.881.77%
002410广联达20.1046.77+0.07+0.35%140652838.090.16%
300605恒锋信息26.1352.11+0.09+0.35%2476649.41.18%
002421达实智能6.2638.37+0.02+0.32%832205203.730.48%
300380安硕信息21.91-122.89+0.07+0.32%83221831.31.24%
603602纵横通信50.9062.76+0.16+0.32%2672213630.4213.36%
002331皖通科技10.6445.85+0.03+0.28%137821468.20.47%
300036超图软件15.9644.12+0.04+0.25%130282084.160.39%
300075数字政通16.8847.34+0.04+0.24%268324519.570.99%
300578会畅通讯34.1788.11+0.08+0.23%1062363.980.59%
300044赛为智能17.3044.18+0.04+0.23%161502798.130.66%
300682朗新科技17.6040.92+0.04+0.23%4720833.731.05%
300378鼎捷软件15.4564.23+0.03+0.19%130712017.810.50%
000948南天信息10.39132.03+0.02+0.19%5424563.610.22%
600571信雅达10.8573.77+0.02+0.18%211112287.350.50%
300609汇纳科技39.1562.98+0.05+0.13%275241071211.01%
300560中富通39.2199.56+0.05+0.13%207518053.885.02%
600476湘邮科技16.61283.30+0.02+0.12%3159524.480.20%
603383顶点软件43.3439.74+0.05+0.12%31741379.81.51%
300419浩丰科技10.8263.76+0.01+0.09%157111697.540.77%
300312邦讯技术12.40144.12+0.01+0.08%85071058.660.46%
300559佳发安泰37.6643.94+0.03+0.08%466176.480.12%
300348长亮科技15.2865.65+0.01+0.07%77051177.590.42%
300678中科信息57.43145.04+0.03+0.05%1768510232.277.07%
002368太极股份26.3136.07+0.01+0.04%114062995.360.29%
300645正元智慧38.9850.22+0.01+0.03%36691432.052.20%
600410华胜天成9.8854.590.000.00%792087871.3110.72%
002280联络互动8.41147.290.000.00%345122907.180.27%
300051三五互联9.9366.250.000.00%185881852.270.76%
300150世纪瑞尔5.4845.260.000.00%5655309.540.13%
300324旋极信息14.9337.910.000.00%446856636.240.66%
300365恒华科技33.2042.920.000.00%2084687.240.20%
300465高伟达9.25183.580.000.00%200561856.460.75%
603636南威软件10.8472.470.000.00%116991269.090.68%
300386飞天诚信16.2055.78-0.01-0.06%202453286.381.02%
300469信息发展41.6993.78-0.06-0.14%1296543.840.45%
002373千方科技13.8941.56-0.02-0.14%8063511258.260.98%
300235方直科技11.79165.05-0.02-0.17%91411073.90.95%
300525博思软件44.8983.99-0.08-0.18%700312.830.17%
300513恒泰实达34.78102.11-0.07-0.20%2775969.970.46%
601519*ST智慧4.81-16.16-0.01-0.21%239811158.320.12%
300096易联众13.97-186.32-0.03-0.21%8017211153.212.08%
300168万达信息13.2151.99-0.03-0.23%462666122.570.46%
600536中国软件16.81228.22-0.04-0.24%75021268.270.15%
300598诚迈科技29.3456.62-0.08-0.27%1555458.320.78%
300468四方精创36.6044.71-0.10-0.27%88153244.961.32%
002232启明信息10.6767.64-0.03-0.28%98631050.590.25%
300359全通教育10.43114.53-0.03-0.29%231792427.770.59%
600767*ST运盛6.71-264.92-0.02-0.30%9571641.540.28%
300448浩云科技21.5853.56-0.07-0.32%43293.030.05%
600756浪潮软件18.1056.41-0.06-0.33%134722444.170.42%
300302同有科技11.7661.35-0.04-0.34%203792403.390.83%
600588用友网络21.49107.74-0.08-0.37%262145664.660.18%
300518盛讯达49.8557.24-0.19-0.38%804401.10.17%
300017网宿科技9.9426.44-0.04-0.40%15500115428.580.97%
300542新晨科技28.9374.83-0.12-0.41%61731792.751.89%
300299富春股份9.0044.52-0.04-0.44%161911463.540.54%
603990麦迪科技33.6151.48-0.15-0.44%673227.160.11%
300300汉鼎宇佑17.86226.16-0.08-0.45%5115911.520.23%
300002神州泰岳6.30102.62-0.03-0.47%290951838.530.21%
002063远光软件10.4138.60-0.05-0.48%187421956.470.35%
300311任子行14.3851.71-0.07-0.48%129651871.260.55%
002230科大讯飞61.59228.34-0.30-0.48%163345100832.61.38%
300379东方通14.2137.72-0.07-0.49%158392257.860.84%
002316键桥通讯11.85-206.81-0.06-0.50%86131020.850.27%
300033同花顺50.2128.11-0.26-0.52%95394798.720.36%
002544杰赛科技16.6178.04-0.09-0.54%159152654.730.31%
002657中科金财23.5344.41-0.13-0.55%176434199.380.72%
600446金证股份15.7078.27-0.09-0.57%278244380.060.35%
002153石基信息29.4077.89-0.19-0.64%6797520202.431.40%
300183东软载波20.9731.19-0.14-0.66%5645011911.142.14%
002609捷顺科技14.9050.89-0.10-0.67%5195774.550.14%
603918金桥信息19.15109.98-0.15-0.78%1887361.80.15%
002777久远银海32.9660.00-0.26-0.78%1629536.370.27%
600845宝信软件17.3634.08-0.15-0.86%127992220.770.24%
002093国脉科技9.2273.58-0.08-0.86%308532848.410.36%
300556丝路视觉21.3686.84-0.20-0.93%54531179.470.70%
300047天源迪科11.2336.25-0.11-0.97%184852087.920.68%
002065东华软件9.0424.30-0.09-0.99%606105513.120.22%
002279久其软件10.8830.57-0.12-1.09%520975683.091.90%
300352北信源4.2073.29-0.05-1.18%941243947.510.90%
300229拓尔思15.8847.92-0.19-1.18%9819615741.452.20%
600728佳都科技8.4284.91-0.11-1.29%541794586.770.40%
300264佳创视讯8.371331.09-0.11-1.30%256322143.490.81%
600701工大高新10.4238.18-0.14-1.33%265982794.120.34%
002405四维图新27.69165.74-0.39-1.39%25324170632.272.47%
300399京天利21.47-306.54-0.32-1.47%65031402.310.89%
300166东方国信13.0037.39-0.20-1.52%13147717155.161.63%
300333兆日科技8.96131.17-0.14-1.54%281862527.010.85%
002912中新赛克103.3838.54-1.62-1.54%3492937138.0820.92%
600850华东电脑20.1629.24-0.33-1.61%99412017.680.24%
002642荣之联13.3845.68-0.23-1.69%428575771.930.86%
002195二三四五6.0921.21-0.11-1.77%18137211139.710.59%
300520科大国创29.84210.26-0.54-1.78%3061192412.72%
300613富瀚微217.0097.79-4.05-1.83%509811120.634.59%
300377赢时胜12.4553.24-0.25-1.97%10606613286.62.08%
300366创意信息11.5336.53-0.24-2.04%107981257.090.52%
300496中科创达31.90136.35-0.68-2.09%3504111366.881.57%
300271华宇软件15.3138.42-0.35-2.23%267734168.010.54%
300608思特奇33.1743.12-0.76-2.24%174395814.987.96%
300290荣科科技8.89110.87-0.22-2.41%634855681.344.89%
300541先进数通25.7656.40-0.68-2.57%154353971.423.05%
300245天玑科技14.1675.00-0.40-2.75%540227710.512.63%
002261拓维信息8.7048.43-0.26-2.90%31243727425.843.36%

转至同花顺(300033)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。