中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
同花顺(300033)软件和信息技术服务业上涨家数:71下跌家数:64平均涨幅:+0.30%平均换手:3.13%总成交额:1.63亿元
更新时间:2017-04-29 09:38:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603232格尔软件41.980.00+3.82+10.01%15464.650.00%
300645正元智慧28.640.00+2.60+9.98%7320.910.00%
300075数字政通26.4878.06+1.88+7.64%780247.1204458.828.98%
600728佳都科技7.4490.10+0.41+5.83%18715313662.631.41%
600767*ST运盛8.66-59.74+0.41+4.97%1090659370.5293.20%
300047天源迪科14.0639.34+0.43+3.15%10117214285.183.86%
300366创意信息32.3654.96+0.94+2.99%234817601.022.32%
002544杰赛科技24.20115.99+0.70+2.98%4634310975.080.91%
300271华宇软件16.8039.80+0.46+2.82%7322812229.591.52%
300167迪威视讯12.8097.57+0.33+2.65%440715575.521.47%
002405四维图新19.33118.77+0.49+2.60%15507829751.61.54%
002373千方科技13.3243.04+0.32+2.46%10084413273.311.82%
002065东华软件21.1427.82+0.46+2.22%8847618500.250.65%
600476湘邮科技21.40419.35+0.44+2.10%267525700.031.66%
300166东方国信19.0136.32+0.39+2.09%6135911559.381.52%
300036超图软件19.3165.10+0.33+1.74%28000454127.989.19%
300002神州泰岳8.4232.31+0.14+1.69%12155310168.911.10%
300264佳创视讯8.27389.63+0.13+1.60%340752801.111.07%
002195二三四五5.9015.18+0.09+1.55%39693523266.363.79%
300330华虹计通14.70-74.53+0.20+1.38%179132622.141.07%
300299富春股份21.4051.58+0.28+1.33%14487031101.578.10%
002279久其软件17.9442.06+0.22+1.24%452358133.992.25%
300096易联众14.03-617.80+0.17+1.23%8727612085.742.34%
002331皖通科技14.1663.58+0.16+1.14%589828301.842.11%
300170汉得信息11.0038.44+0.12+1.10%12817514071.611.98%
600536中国软件24.04206.77+0.26+1.09%8209419553.461.66%
300290荣科科技10.57106.64+0.11+1.05%251882646.421.58%
002153石基信息21.2557.58+0.22+1.05%126792682.350.26%
600845宝信软件16.7038.23+0.17+1.03%116491948.830.22%
300312邦讯技术11.82114.61+0.12+1.03%484825687.662.75%
002368太极股份27.2337.47+0.27+1.00%341799221.290.85%
600289亿阳信通11.1854.19+0.11+0.99%464665181.530.82%
002253川大智胜25.92149.56+0.25+0.97%4036210447.611.95%
300182捷成股份9.6325.40+0.09+0.94%11194810632.711.05%
002771真视通55.1063.62+0.51+0.93%39462165.491.09%
300496中科创达31.14109.99+0.28+0.91%4023812519.111.88%
300050世纪鼎利10.4440.92+0.09+0.87%335173480.091.02%
300448浩云科技21.6250.80+0.18+0.84%74791619.311.03%
300508维宏股份75.8391.41+0.60+0.80%59794522.635.06%
002261拓维信息11.4159.56+0.09+0.80%371714215.110.49%
300275梅安森28.28-145.83+0.21+0.75%3829110775.833.39%
300044赛为智能22.4368.93+0.16+0.72%21675648398.839.17%
300552万集科技40.4391.47+0.28+0.70%103244170.683.87%
002268卫士通31.40140.46+0.20+0.64%140204385.830.41%
300523辰安科技78.7699.57+0.49+0.63%27482150.891.37%
300297蓝盾股份11.7638.44+0.07+0.60%269223172.510.42%
300533冰川网络97.2069.11+0.57+0.59%66496445.12.66%
300451创业软件30.0187.86+0.16+0.54%61911850.90.52%
002421达实智能6.3943.51+0.03+0.47%1555939878.341.11%
600756浪潮软件19.7652.99+0.09+0.46%317246254.80.98%
603918金桥信息28.19162.79+0.12+0.43%83272357.750.68%
300419浩丰科技11.7533.94+0.05+0.43%2509329392.73%
300010立思辰14.6543.77+0.06+0.41%469426850.761.09%
300377赢时胜32.7772.47+0.13+0.40%3700512091.121.88%
300379东方通46.3757.74+0.17+0.37%3011913953.753.43%
300248新开普16.7166.02+0.06+0.36%151072520.810.82%
002401中海科技14.3573.33+0.05+0.35%173982491.950.58%
300300汉鼎宇佑18.03245.70+0.06+0.33%343716195.71.33%
002093国脉科技9.34102.54+0.03+0.32%250902335.080.29%
600850华东电脑22.0232.04+0.07+0.32%122862696.750.29%
300183东软载波22.0728.92+0.07+0.32%291826428.231.13%
300339润和软件28.4532.28+0.09+0.32%230796592.441.06%
002230科大讯飞31.7085.29+0.09+0.28%13496842734.091.16%
300608思特奇52.8360.65+0.14+0.27%78834164.424.68%
002649博彦科技34.6049.71+0.09+0.26%128494439.740.95%
300561汇金科技55.9766.25+0.13+0.23%119536645.35.69%
300541先进数通35.4377.31+0.05+0.14%80592842.372.69%
300245天玑科技14.5969.78+0.02+0.14%221403224.081.12%
300277海联讯9.08107.96+0.01+0.11%236702148.390.71%
600797浙大网新12.0140.90+0.01+0.08%8405510058.611.01%
600571信雅达16.2357.95+0.01+0.06%427736930.291.02%
000948南天信息13.18131.370.000.00%272643584.371.11%
300150世纪瑞尔8.3266.090.000.00%308392569.870.94%
300287飞利信9.5938.340.000.00%12077911561.471.44%
000997新大陆20.1932.12-0.01-0.05%14602629584.281.59%
300493润欣科技14.8435.06-0.02-0.13%275224021.894.45%
603421鼎信通讯32.1136.36-0.06-0.19%109913519.212.53%
300188美亚柏科18.1448.68-0.04-0.22%276515010.50.93%
300333兆日科技13.15228.97-0.03-0.23%350214600.521.06%
600588用友网络17.14101.58-0.04-0.23%325115552.640.22%
300365恒华科技36.9750.58-0.09-0.24%67462495.50.66%
300399京天利25.60317.14-0.07-0.27%113152896.642.55%
300020银江股份14.5463.63-0.04-0.27%14251920814.942.30%
300231银信科技14.4341.51-0.04-0.28%334754814.81.25%
300352北信源14.26102.37-0.04-0.28%406025774.31.08%
300520科大国创55.99106.06-0.16-0.28%78314370.033.40%
603039泛微网络72.4670.59-0.22-0.30%45573303.292.73%
300556丝路视觉38.80205.89-0.12-0.31%188927344.76.80%
002474榕基软件11.08236.97-0.04-0.36%406144497.380.92%
300386飞天诚信19.3766.35-0.07-0.36%220924286.581.30%
300579数字认证56.1170.13-0.21-0.37%94505307.894.73%
300513恒泰实达56.95103.69-0.25-0.44%65073681.953.41%
300378鼎捷软件17.92122.72-0.08-0.44%161922901.430.62%
300302同有科技18.9860.25-0.09-0.47%242814612.750.99%
600570恒生电子39.00-2159.05-0.19-0.48%7000827306.891.13%
300074华平股份7.3952.30-0.04-0.54%668504951.641.54%
603189网达软件25.5083.83-0.14-0.55%142633645.952.58%
600410华胜天成8.94459.69-0.05-0.56%722376428.080.81%
300359全通教育15.92120.90-0.09-0.56%7920512589.752.34%
002063远光软件12.0455.52-0.07-0.58%614177358.451.17%
300253卫宁健康16.8927.11-0.10-0.59%425977187.920.71%
603990麦迪科技43.2879.00-0.26-0.60%87633759.894.38%
300609汇纳科技43.7977.40-0.27-0.61%220479639.798.82%
300311任子行15.9064.19-0.10-0.63%528938414.782.40%
002609捷顺科技15.7956.91-0.10-0.63%159772518.710.53%
300542新晨科技37.86105.02-0.24-0.63%71582719.533.17%
300525博思软件57.69127.96-0.38-0.65%1691973.060.99%
300578会畅通讯44.01110.83-0.29-0.65%73953261.044.11%
002410广联达15.8740.84-0.11-0.69%8749513970.971.01%
300550和仁科技48.2671.03-0.34-0.70%36671776.151.83%
300605恒锋信息37.9884.02-0.27-0.71%130614983.156.22%
600718东软集团17.8011.96-0.13-0.73%11892221211.910.97%
600701工大高新13.49101.38-0.10-0.74%517186971.471.04%
300369绿盟科技25.3547.31-0.19-0.74%182904647.710.72%
300085银之杰19.63164.51-0.15-0.76%20674540369.546.28%
300597吉大通信20.1287.50-0.16-0.79%315466357.475.26%
300468四方精创50.0064.72-0.41-0.81%50422518.830.89%
002657中科金财35.0062.86-0.29-0.82%5368818769.282.35%
300324旋极信息19.1950.82-0.16-0.83%176383396.410.30%
300560中富通62.27111.02-0.53-0.84%41712620.922.38%
300348长亮科技21.4769.49-0.20-0.92%202914360.821.22%
300588熙菱信息48.6097.51-0.50-1.02%2151210478.48.60%
603636南威软件15.5131.91-0.16-1.02%14213821979.0533.37%
300017网宿科技13.318.83-0.14-1.04%989595.1131630.819.32%
300380安硕信息28.26-129.54-0.31-1.09%172154870.992.87%
300559佳发安泰49.5161.75-0.57-1.14%52722615.582.93%
300229拓尔思13.4548.79-0.16-1.18%255503445.920.60%
002777久远银海72.7774.06-0.98-1.33%34992553.511.46%
300613富瀚微182.1470.47-2.53-1.37%957317459.68.62%
300033同花顺56.6426.02-0.82-1.43%2886016378.341.09%
300603立昂技术43.66107.47-0.69-1.56%2658511643.7610.34%
600446金证股份23.98111.00-0.41-1.68%24366258633.873.24%
603322超讯通信64.27236.09-1.31-2.00%3905125207.9319.53%
002232启明信息12.19107.56-0.29-2.32%537266540.151.34%
300598诚迈科技45.6871.42-1.09-2.33%105544857.265.28%
300532今天国际52.4074.39-2.22-4.06%176369314.878.40%
603138海量数据68.30125.24-3.07-4.30%5804340055.1128.31%
300212易华录30.6076.87-3.40-10.00%3834812250.131.26%

转至同花顺(300033)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.5
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。