中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
延长化建(600248)土木工程建筑业上涨家数:4下跌家数:58平均涨幅:-1.86%平均换手:2.67%总成交额:0.92亿元
更新时间:2020-02-26 08:00:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603887城地股份34.5136.91+1.21+3.63%10712435719.127.57%
002586ST围海2.8420.72+0.08+2.90%1599404522.8842.17%
002135东南网架7.1328.83+0.12+1.71%17917412601.751.87%
603815交建股份18.2571.23+0.25+1.39%22919741994.1345.93%
300055万邦达7.00-37.30-0.03-0.43%25142717285.712.91%
603316诚邦股份8.2845.49-0.05-0.60%266472159.3862.54%
300237美晨生态2.4330.82-0.02-0.82%3977769497.9392.76%
601668中国建筑5.235.36-0.06-1.13%2617631136528.60.63%
000498山东路桥4.277.41-0.05-1.16%837223555.8160.75%
600491龙元建设7.5811.69-0.09-1.17%15015011326.550.98%
600512腾达建设2.888.53-0.04-1.37%52693615075.913.30%
600820隧道股份5.518.30-0.08-1.43%21503411793.540.68%
600846同济科技9.2712.15-0.14-1.49%26181424021.484.19%
000928中钢国际4.4912.21-0.07-1.54%1978198863.9612.34%
000090天健集团4.7310.32-0.08-1.66%1768158340.0830.95%
600284浦东建设6.3612.65-0.11-1.70%1429399069.5291.47%
603955大千生态15.4817.73-0.27-1.71%120011840.1961.68%
601669中国电建3.908.00-0.07-1.76%41980716351.910.38%
600039四川路桥3.338.44-0.06-1.77%36290212082.851.05%
002060粤水电2.7414.35-0.05-1.79%1168193182.4910.97%
002775文科园林5.2910.74-0.10-1.86%490592586.6211.18%
002431棕榈股份2.64-26.21-0.05-1.86%2300255999.1141.74%
603778乾景园林3.66-153.48-0.07-1.88%591622152.261.18%
002663普邦股份2.47577.52-0.05-1.98%2268195543.7941.77%
600248延长化建3.9310.69-0.08-2.00%576102258.7030.88%
601789宁波建工3.9317.11-0.08-2.00%28717011128.612.94%
300517海波重科14.2040.60-0.29-2.00%137681942.6872.24%
600170上海建工3.287.75-0.07-2.09%45125714781.570.51%
603388元成股份7.4414.89-0.16-2.11%341122528.6792.79%
601611中国核建6.4013.18-0.14-2.14%16538510555.20.63%
600068葛洲坝5.945.40-0.13-2.14%50093929694.71.09%
002374丽鹏股份2.70-3.04-0.06-2.17%1539014133.541.95%
600502安徽建工3.586.89-0.08-2.19%1565355572.4561.72%
000711京蓝科技4.41-271.18-0.10-2.22%1226405362.9731.57%
002542中化岩土3.9431.16-0.09-2.23%26361310262.482.19%
601390中国中铁5.166.46-0.12-2.27%88814245882.730.48%
002061浙江交科5.1510.03-0.12-2.28%1280696560.1061.66%
002062宏润建设3.4112.12-0.08-2.29%492061674.1380.51%
603717天域生态8.0025.03-0.19-2.32%506584025.7644.15%
002628成都路桥4.2086.63-0.10-2.33%1401605871.9081.91%
601618中国中冶2.487.74-0.06-2.36%797119.119749.680.45%
601186中国铁建8.976.10-0.22-2.39%77120469135.410.67%
603007花王股份6.3427.16-0.16-2.46%297571874.820.89%
601068中铝国际4.69185.27-0.12-2.49%1449466753.1624.90%
000065北方国际7.779.29-0.21-2.63%783576049.1191.16%
601800中国交建7.756.22-0.21-2.64%60778147103.170.52%
600463空港股份6.25-175.19-0.17-2.65%370962300.0021.24%
002941新疆交建16.17145.02-0.44-2.65%18400929798.7110.65%
002051中工国际8.4211.15-0.23-2.66%1054568849.8340.95%
002307北新路桥5.4587.67-0.15-2.68%19837910776.162.22%
002140东华科技7.1024.62-0.20-2.74%1054797427.0442.00%
600133东湖高新4.9611.82-0.14-2.75%1360336712.4441.96%
000010*ST美丽3.52-5.82-0.10-2.76%437621535.5670.84%
603843正平股份4.1432.13-0.12-2.82%961153948.481.72%
600853龙建股份3.0715.82-0.09-2.85%1323794081.91.90%
002310东方园林4.74-48.10-0.14-2.87%44084520773.372.68%
300536农尚环境8.0743.49-0.24-2.89%583104697.2182.66%
600970中材国际5.986.89-0.18-2.92%32934119695.191.90%
603359东珠生态16.4715.79-0.51-3.00%216393579.4581.41%
600072中船科技12.5874.93-0.39-3.01%31953239784.014.34%
601117中国化学6.9912.53-0.22-3.05%55069038315.91.12%
600769祥龙电业4.91381.15-0.21-4.10%546422689.1651.46%

转至延长化建(600248)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。