中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国西电(601179)电气机械和器材制造业上涨家数:200下跌家数:31平均涨幅:+1.31%平均换手:2.32%总成交额:3.32亿元
更新时间:2019-12-15 18:04:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300014亿纬锂能52.5337.69+4.78+10.01%432361221339.65.28%
300118东方日升13.2014.79+1.20+10.00%33929743379.694.88%
002622融钰集团3.30992.35+0.30+10.00%62949620187.727.49%
300438鹏辉能源25.5327.03+2.32+10.00%16855341263.277.94%
603659璞泰来75.1752.47+6.83+9.99%4421631878.742.28%
600690海尔智家18.5113.12+1.34+7.80%1330765242277.42.17%
002616长青集团8.2523.27+0.52+6.73%1167559529.952.54%
603489八方股份93.3936.15+5.62+6.40%3394931385.0911.32%
002927泰永长征20.5645.07+1.14+5.87%9078718490.2312.62%
603606东方电缆11.4120.82+0.54+4.97%13508815269.162.11%
002074国轩高科12.8329.19+0.60+4.91%34178543115.163.38%
300207欣旺达18.6637.30+0.87+4.89%42660278344.553.09%
000049德赛电池40.0917.83+1.64+4.27%12344448937.66.01%
603897长城科技18.4421.13+0.74+4.18%321335943.945.79%
002705新宝股份16.4819.91+0.66+4.17%9691415830.591.22%
600112ST天成2.06-7.63+0.08+4.04%747991536.151.47%
002508老板电器32.1719.73+1.22+3.94%11263036021.141.20%
300750宁德时代93.0045.92+3.30+3.68%182898168567.31.52%
600517置信电气7.3752.25+0.25+3.51%29817021809.262.20%
300403汉宇集团5.3621.05+0.18+3.47%850424513.962.23%
600885宏发股份29.6533.14+0.97+3.38%13554139964.071.82%
002335科华恒盛16.4145.87+0.50+3.14%530538602.212.38%
600884杉杉股份12.0638.82+0.36+3.08%16973320341.651.51%
002035华帝股份12.2014.17+0.35+2.95%17459221364.892.23%
002668奥马电器5.94-3.43+0.17+2.95%842587.149756.9912.88%
002531天顺风能6.0316.30+0.17+2.90%1663019923.330.94%
600261阳光照明4.3210.15+0.12+2.86%1610586884.111.11%
002129中环股份11.3134.68+0.30+2.72%58551765885.382.18%
603583捷昌驱动45.2525.17+1.20+2.72%4562020624.274.32%
300222科大智能9.1738.21+0.24+2.69%873867952.511.88%
002139拓邦股份5.3918.19+0.14+2.67%257682137873.23%
000333美的集团58.4017.21+1.48+2.60%284443165454.60.42%
002801微光股份35.5629.82+0.90+2.60%150555329.762.59%
300447全信股份10.23-10.46+0.25+2.51%184401864.661.06%
300681英搏尔32.58-47.22+0.79+2.49%2944953.61.56%
000651格力电器62.9913.93+1.51+2.46%4423592781770.74%
300490华自科技10.9125.35+0.25+2.35%11398812490.464.86%
300032金龙机电3.15-2.86+0.07+2.27%927492898.771.15%
600105永鼎股份4.9858.29+0.11+2.26%71100635025.225.74%
603519立霸股份14.4922.31+0.32+2.26%106811538.460.48%
300068南都电源10.4866.40+0.23+2.24%757947888.990.94%
000533顺钠股份2.80-2.05+0.06+2.19%2216076135.833.24%
600336澳柯玛4.2831.68+0.09+2.15%331981412.510.45%
603486科沃斯20.4838.70+0.43+2.14%57254117473.19%
600290华仪电气2.91-24.78+0.06+2.11%1842125337.072.42%
002665首航节能3.42-14.28+0.07+2.09%2743389310.3511.22%
002959小熊电器60.0730.83+1.20+2.04%163149769.4495.44%
300124汇川技术28.7848.95+0.56+1.98%13439038685.160.99%
000921海信家电10.849.35+0.21+1.98%764318276.820.85%
601311骆驼股份8.8212.53+0.17+1.97%13446111803.741.56%
002610爱康科技1.58150.61+0.03+1.94%2994724695.70.68%
002452长高集团4.86-21.81+0.09+1.89%409941971.70.93%
002242九阳股份24.5223.43+0.45+1.87%5509113370.380.72%
300724捷佳伟创37.1330.80+0.68+1.87%3420812678.112.01%
300073当升科技21.3728.24+0.39+1.86%10616722504.262.47%
300423鲁亿通12.6711.47+0.23+1.85%460935755.551.83%
600854春兰股份3.86-102.02+0.07+1.85%2236198535.914.30%
603515欧普照明27.1022.00+0.49+1.84%325388844.80.43%
000521长虹美菱3.3364.69+0.06+1.83%530911757.830.61%
300693盛弘股份12.2237.23+0.22+1.83%189422301.182.69%
603703盛洋科技16.15-46.12+0.29+1.83%368025936.473.38%
300427红相股份13.5018.71+0.24+1.81%401405399.881.62%
603063禾望电气8.4455.15+0.15+1.81%159131335.230.62%
601877正泰电器26.2115.38+0.46+1.79%33200587636.771.87%
300484蓝海华腾9.23-27.54+0.16+1.76%263482419.281.89%
300617安靠智电21.4335.03+0.37+1.76%2376504.940.65%
601369陕鼓动力6.4523.29+0.11+1.74%376442411.10.23%
603728鸣志电器10.7226.57+0.18+1.71%161541726.220.92%
603331百达精工15.7026.77+0.26+1.68%77751215.62.44%
300274阳光电源11.0021.18+0.18+1.66%18992220676.41.77%
603015弘讯科技6.12113.78+0.10+1.66%8953544.530.22%
300660江苏雷利15.3417.57+0.25+1.66%90291379.041.42%
002724海洋王6.9423.34+0.11+1.61%516443560.21.56%
002733雄韬股份24.0547.75+0.38+1.61%15272036418.594.67%
300069金利华电11.51-8.16+0.18+1.59%163061871.721.94%
300265通光线缆7.7163.83+0.12+1.58%12523960.820.37%
603050科林电气10.9520.27+0.17+1.58%146591598.581.81%
300062中能电气5.2842.47+0.08+1.54%18478971.140.98%
603507振江股份20.502326.56+0.31+1.54%88221793.571.10%
300569天能重工14.5617.40+0.22+1.53%413545998.362.88%
000922佳电股份7.3212.20+0.11+1.53%423623074.990.87%
600468百利电气3.4393.39+0.05+1.48%577161970.110.51%
603488展鹏科技8.3121.28+0.12+1.47%10922904.421.13%
002334英威腾4.17-1998.46+0.06+1.46%368811529.960.61%
600590泰豪科技5.6319.95+0.08+1.44%952905339.81.13%
600192长城电工4.94258.54+0.07+1.44%248291218.380.56%
300141和顺电气6.40156.59+0.09+1.43%15293976.50.92%
002527新时达5.03-12.15+0.07+1.41%211331057.460.47%
000806ST银河2.16-3.40+0.03+1.41%45233976.980.65%
002498汉缆股份2.8921.76+0.04+1.40%1040712990.260.31%
300283温州宏丰4.3592.18+0.06+1.40%260791127.81.16%
002300太阳电缆6.5624.17+0.09+1.39%365692384.220.61%
600847万里股份10.30-10.39+0.14+1.38%4063416.140.27%
002576通达动力9.6753.08+0.13+1.36%112281082.890.68%
002005*ST德豪1.52-0.64+0.02+1.33%1319921992.250.78%
300317珈伟新能4.56-1.86+0.06+1.33%1762818064.662.69%
300272开能健康4.5728.38+0.06+1.33%21415974.790.57%
300407凯发电气7.6269.06+0.10+1.33%211081599.71.07%
300048合康新能2.30-10.84+0.03+1.32%971682221.530.89%
603861白云电器8.4534.34+0.11+1.32%8255694.080.20%
300040九洲电气5.3856.37+0.07+1.32%239901286.961.01%
603679华体科技42.4641.82+0.55+1.31%78833347.811.95%
002076雪莱特2.33-1.72+0.03+1.30%589091361.421.26%
002759天际股份8.608.36+0.11+1.30%292052498.511.65%
002346柘中股份11.0160.29+0.14+1.29%91431002.330.23%
600202哈空调4.7436.00+0.06+1.28%17909844.480.47%
002851麦格米特20.7027.34+0.26+1.27%381387853.661.48%
002922伊戈尔14.4545.78+0.18+1.26%167562406.9792.42%
002860星帅尔21.7219.14+0.27+1.26%2532754835.25%
603819神力股份14.6823.37+0.18+1.24%135891989.720.81%
002184海得控制10.04-25.64+0.12+1.21%336843391.952.15%
002518科士达10.1324.77+0.12+1.20%983559935.721.76%
603355莱克电气21.3318.32+0.25+1.19%115282452.590.29%
300105龙源技术4.27-1062.86+0.05+1.18%18218773.770.35%
603333尚纬股份10.2852.90+0.12+1.18%321953300.880.63%
002882金龙羽10.3215.96+0.12+1.18%100871037.51.17%
300713英可瑞12.92-74.05+0.15+1.17%138781788.012.16%
600877*ST电能5.17-18.27+0.06+1.17%260941347.910.38%
603105芯能科技7.0589.55+0.08+1.15%648734547.872.10%
603618杭电股份5.3229.65+0.06+1.14%477252532.480.69%
002339积成电子6.26361.30+0.07+1.13%442212754.521.03%
300247融捷健康2.69-2.57+0.03+1.13%512031369.030.78%
300376易事特4.5525.85+0.05+1.11%965044371.350.42%
600089特变电工6.5013.59+0.07+1.09%18150611742.630.49%
603988中电电机9.4535.12+0.10+1.07%220692081.420.94%
300763锦浪科技35.3425.75+0.37+1.06%32141129.981.61%
603045福达合金14.3927.74+0.15+1.05%211923040.112.23%
600580卧龙电驱10.5713.64+0.11+1.05%21000922230.181.63%
002491通鼎互联6.7547.54+0.07+1.05%1308118753.241.11%
300626华瑞股份7.8750.31+0.08+1.03%314252466.343.26%
002533金杯电工4.9217.01+0.05+1.03%349721714.410.68%
300491通合科技12.891201.17+0.13+1.02%92071181.820.78%
000633合金投资3.97263.41+0.04+1.02%300361188.950.78%
600550保变电气3.02-8.06+0.03+1.00%31205940.250.20%
600522中天科技8.1012.96+0.08+1.00%38647831100.741.26%
601616广电电气3.04-95.07+0.03+1.00%447831356.640.48%
002580圣阳股份5.0776.66+0.05+1.00%256131292.640.82%
300140中环装备9.5030.54+0.09+0.96%233052209.720.68%
002176江特电机3.18-2.78+0.03+0.95%2524268021.151.72%
601126四方股份5.4123.05+0.05+0.93%16975914.90.21%
600481双良节能3.2923.50+0.03+0.92%353161159.910.22%
300499高澜股份11.1735.70+0.10+0.90%8761974.50.72%
002112三变科技6.7324.06+0.06+0.90%213391431.991.07%
002473圣莱达7.96-35.64+0.07+0.89%6423509.740.40%
002543万和电气9.1412.01+0.08+0.88%251312296.080.40%
002879长缆科技16.1122.74+0.14+0.88%250364009.7152.24%
600973宝胜股份3.6426.46+0.03+0.83%477281734.650.39%
002249大洋电机3.73-3.91+0.03+0.81%1439865353.750.88%
000836富通鑫茂3.80160.98+0.03+0.80%26499110026.472.19%
002290*ST中科5.09-3.34+0.04+0.79%14160725.170.66%
600577精达股份2.6213.62+0.02+0.77%1942985076.651.01%
600379宝光股份5.4344.78+0.04+0.74%13391726.760.41%
002350北京科锐5.4532.00+0.04+0.74%184581007.10.38%
002560通达股份5.4561.08+0.04+0.74%325441767.981.20%
002276万马股份6.9833.62+0.05+0.72%37983726347.783.67%
002606大连电瓷5.6071.77+0.04+0.72%267691496.590.66%
002611东方精工4.26-2.05+0.03+0.71%1406365970.61.27%
002823凯中精密8.5668.74+0.06+0.71%126951083.60.82%
002892科力尔26.1441.53+0.18+0.69%298517790.7536.67%
002227奥特迅10.39175.27+0.07+0.68%7337760.440.33%
000541佛山照明4.7923.55+0.03+0.63%1448716874.751.35%
002953日丰股份19.3330.18+0.12+0.62%172243333.424.00%
600869智慧能源4.8561.33+0.03+0.62%1298976276.420.59%
002270华明装备4.9419.64+0.03+0.61%3460517020.47%
300018中元股份5.07-5.68+0.03+0.60%738073729.71.95%
601179中国西电3.6230.48+0.02+0.56%741892689.670.14%
300001特锐德18.3195.81+0.10+0.55%13092724072.181.42%
300340科恒股份11.25103.86+0.06+0.54%399494486.962.32%
000585ST东电1.90-2286.67+0.01+0.53%43785829.480.72%
600478科力远3.80-35.19+0.02+0.53%1042943955.610.71%
002451摩恩电气9.7292.50+0.05+0.52%11676511249.862.80%
002028思源电气13.7722.50+0.07+0.51%7845410812.181.34%
002266浙富控股4.1192.98+0.02+0.49%7843032190.48%
300670大烨智能8.3165.08+0.04+0.48%232881930.061.66%
002706良信电器8.3625.71+0.04+0.48%575604783.820.98%
300593新雷能19.2960.57+0.09+0.47%175573385.391.87%
002459晶澳科技11.26-314.51+0.05+0.45%402464518.711.04%
002677浙江美大13.5720.17+0.06+0.44%479956499.051.53%
300279和晶科技5.17-3.60+0.02+0.39%591613056.471.35%
603701德宏股份13.7151.69+0.05+0.37%15582721344.627.75%
002218拓日新能2.9340.56+0.01+0.34%6546319140.54%
600312平高电气6.2521.10+0.02+0.32%892445573.880.66%
600487亨通光电15.9118.79+0.05+0.32%698211.1112466.43.75%
603303得邦照明9.8117.22+0.03+0.31%322203152.172.67%
300208青岛中程6.98-39.36+0.02+0.29%452463152.310.71%
000070特发信息10.7342.27+0.03+0.28%16338017465.242.06%
002056横店东磁7.2017.97+0.02+0.28%17994912929.91.11%
002168惠程科技8.0559.66+0.02+0.25%549354419.620.69%
002141贤丰控股4.19-506.96+0.01+0.24%51352821573.518.07%
300129泰胜风能4.5626.45+0.01+0.22%551102503.90.99%
600983惠而浦4.91-23.27+0.01+0.20%11761575.890.22%
300444双杰电气5.0875.40+0.01+0.20%579562945.771.82%
000400许继电气10.1933.07+0.02+0.20%12473712660.421.24%
002364中恒电气11.52129.90+0.02+0.17%249932871.280.49%
300391康跃科技5.9293.27+0.01+0.17%266981578.490.82%
300153科泰电源6.44-1119.87+0.01+0.16%348032228.211.10%
002723金莱特9.11-45.13+0.01+0.11%169451542.030.98%
300252金信诺9.3194.04+0.01+0.11%645505995.41.70%
002090金智科技10.4138.95+0.01+0.10%546105687.131.40%
603677奇精机械12.2629.17+0.01+0.08%7983976.831.40%
002358森源电气6.79-87.040.000.00%612604153.810.67%
002546新联电子4.0720.900.000.00%764273102.830.98%
603685晨丰科技11.9517.13-0.02-0.17%129351550.622.25%
002617露笑科技5.35-9.18-0.01-0.19%24875113347.822.34%
300625三雄极光15.4521.08-0.03-0.19%158282435.691.71%
603016新宏泰15.0936.81-0.03-0.20%170152572.291.15%
603530神马电力23.5276.69-0.06-0.25%11408926546.428.49%
600520文一科技10.64-89.04-0.03-0.28%165031761.091.04%
600537亿晶光电3.03-97.53-0.01-0.33%350521064.250.30%
603868飞科电器37.2121.48-0.14-0.37%102713837.440.24%
300111向日葵2.29-2.69-0.01-0.43%631111444.860.56%
002309中利集团5.98-16.01-0.03-0.50%611703657.710.88%
002692ST远程3.51-5.32-0.02-0.57%12844451.720.18%
300510金冠股份6.9958.15-0.04-0.57%18368712841.923.64%
300477合纵科技7.68368.89-0.06-0.78%1249179603.082.60%
300342天银机电8.9536.61-0.07-0.78%637205709.081.58%
300356光一科技8.71716.40-0.07-0.80%39166834503.2410.63%
300650太龙照明17.3834.83-0.14-0.80%108421883.012.37%
002471中超控股2.28-46.00-0.02-0.87%1626353701.751.29%
603366日出东方4.43-8.76-0.04-0.89%1339145958.841.67%
002169智光电气7.24146.31-0.07-0.96%34261724820.184.51%
603829洛凯股份10.5233.51-0.11-1.03%138751461.31.92%
002212南洋股份18.0460.04-0.22-1.20%14708326564.541.64%
300475聚隆科技10.6550.73-0.13-1.21%143561536.450.74%
300217东方电热2.3036.27-0.03-1.29%1901404360.552.16%
600268国电南自5.46-161.38-0.09-1.62%29627116398.14.66%
000803金宇车城14.78-40.82-0.26-1.73%124451828.480.97%
002638勤上股份3.52-4.05-0.10-2.76%53027918476.345.41%
300341麦克奥迪17.7057.34-0.55-3.01%46911384340.769.20%
002684*ST猛狮4.85-0.95-0.18-3.58%1963069853.7294.86%
300808久量股份29.1550.39-1.53-4.99%21201161157.5553.00%
300116坚瑞沃能1.71-1.15-0.09-5.00%61513810549.983.12%
600152维科技术6.16-29.17-0.67-9.81%47577730299.5715.84%

转至中国西电(601179)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。