中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中青宝(300052)互联网和相关服务上涨家数:10下跌家数:17平均涨幅:-0.40%平均换手:2.31%总成交额:0.35亿元
更新时间:2018-05-22 13:50:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300738奥飞数据67.8978.64+3.44+5.34%3151920812.2319.31%
300571平治信息96.7562.99+3.37+3.61%1871017958.894.07%
300383光环新网17.0650.56+0.18+1.07%20061633943.431.47%
603533掌阅科技44.82145.24+0.31+0.70%3079113662.437.51%
603888新华网22.0239.86+0.12+0.55%122392666.040.69%
002439启明星辰24.5246.30+0.13+0.53%9089422064.541.58%
603881数据港45.9677.70+0.19+0.42%3879817812.583.03%
603000人民网10.85156.39+0.01+0.09%263282845.690.24%
300431暴风集团22.62178.47+0.02+0.09%385628730.131.64%
603444吉比特153.3318.39+0.04+0.03%30864710.410.75%
300392腾信股份11.43-37.41-0.03-0.26%6601754.20.40%
002467二六三6.86349.01-0.02-0.29%663424534.771.05%
002315焦点科技19.4563.91-0.11-0.56%81831587.710.65%
300494盛天网络16.7650.50-0.12-0.71%312765198.833.66%
603258电魂网络25.8247.89-0.23-0.88%88632302.351.33%
002558巨人网络26.6241.66-0.26-0.97%175524682.160.41%
300315掌趣科技5.6967.17-0.06-1.04%1324637568.6090.49%
300418昆仑万维22.3925.66-0.24-1.06%8203718372.121.33%
300113顺网科技19.9025.56-0.22-1.09%6492512969.91.36%
300052中青宝13.3959.49-0.15-1.11%322944336.031.24%
300104乐视网4.17-1.16-0.05-1.18%50564921086.241.66%
300059东方财富14.7190.40-0.19-1.28%59527087890.831.44%
300295三六五网16.6833.31-0.27-1.59%252294224.491.43%
002095生意宝44.50437.24-0.85-1.87%85083795.970.34%
600358国旅联合6.8587.27-0.16-2.28%800385479.761.85%
300467迅游科技37.9061.95-1.22-3.12%152185796.531.52%
300226上海钢联61.10155.27-2.40-3.78%2848817630.241.89%

转至中青宝(300052)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。