中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中青宝(300052)互联网和相关服务上涨家数:8下跌家数:11平均涨幅:-0.14%平均换手:0.10%总成交额:0.01亿元
更新时间:2017-05-26 09:34:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002439启明星辰17.2858.75+0.17+0.99%4894844.810.09%
603881数据港52.28132.18+0.34+0.65%24911295.650.47%
300113顺网科技26.5032.48+0.14+0.53%2743727.150.07%
603258电魂网络38.3839.49+0.19+0.50%7428.340.01%
603888新华网80.3559.17+0.37+0.46%180144.510.03%
603444吉比特258.0326.44+0.32+0.12%303781.110.17%
002095生意宝32.37620.97+0.04+0.12%351113.290.01%
300226上海钢联34.81231.72+0.01+0.03%359124.540.02%
002558世纪游轮55.2065.340.000.00%418231.140.06%
603000人民网13.32667.770.000.00%33644.760.00%
300295三六五网18.5534.64-0.01-0.05%736136.330.04%
300383光环新网12.2924.63-0.01-0.08%6756829.550.11%
300418昆仑万维22.6040.65-0.07-0.31%1734391.440.04%
300494盛天网络20.9339.50-0.07-0.33%20041.840.02%
300052中青宝16.95-88.71-0.06-0.35%1586268.020.06%
300431暴风集团25.96218.08-0.11-0.42%2909753.080.15%
002467二六三7.61-13.93-0.04-0.52%101377.150.02%
300392腾信股份15.70-19.52-0.10-0.63%25139.440.02%
300059东方财富11.6259.30-0.08-0.68%430244985.450.16%
002315焦点科技25.8122.58-0.20-0.77%555143.390.09%
300571平治信息143.1193.62-3.10-2.12%337480.920.34%

转至中青宝(300052)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。