中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中青宝(300052)互联网和相关服务上涨家数:12下跌家数:11平均涨幅:-0.02%平均换手:4.87%总成交额:0.54亿元
更新时间:2017-12-18 05:40:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300431暴风集团26.61164.50+1.41+5.60%490159129442.720.93%
603881数据港52.57106.99+0.80+1.55%15804982647.8830.02%
002315焦点科技24.1944.28+0.36+1.51%240435856.81.91%
300494盛天网络21.0348.67+0.30+1.45%13722928912.1216.04%
300052中青宝16.08-92.59+0.19+1.20%12308119660.684.73%
300295三六五网19.5138.71+0.19+0.98%267625212.11.51%
002558巨人网络37.3357.44+0.30+0.81%229798691.970.66%
603825华扬联众30.1235.66+0.18+0.60%159414701.143.99%
300315掌趣科技6.0648.69+0.02+0.33%20383312328.270.77%
002095生意宝35.10528.07+0.09+0.26%118054123.640.47%
300571平治信息49.0752.86+0.11+0.22%51982554.021.53%
002467二六三7.72-14.75+0.01+0.13%1017157845.021.55%
600358国旅联合6.46-50.300.000.00%296761917.860.69%
300113顺网科技20.1328.16-0.01-0.05%17288435111.633.74%
300467迅游科技46.74196.31-0.04-0.09%58752747.840.59%
300059东方财富13.0493.78-0.06-0.46%56005473206.681.76%
603258电魂网络32.9939.40-0.16-0.48%40361331.640.60%
603000人民网11.76276.66-0.09-0.76%245182890.670.22%
002439启明星辰25.0482.19-0.22-0.87%14283635683.582.48%
300418昆仑万维22.3841.94-0.34-1.50%15176633905.873.36%
300226上海钢联37.20148.07-0.66-1.74%117204395.480.78%
603888新华网24.0342.98-0.44-1.80%179554335.171.02%
603444吉比特191.6124.23-5.33-2.71%628412185.433.53%
603533掌阅科技41.31130.46-2.02-4.66%5773724072.6414.08%

转至中青宝(300052)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。