中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中青宝(300052)互联网和相关服务上涨家数:23下跌家数:0平均涨幅:+2.91%平均换手:4.22%总成交额:0.71亿元
更新时间:2017-10-22 10:58:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600358国旅联合7.90-47.64+0.72+10.03%14038210667.943.25%
603533掌阅科技26.7986.14+2.44+10.02%2375636.220.58%
300418昆仑万维29.3250.57+2.67+10.02%894780.9256312.920.13%
002558巨人网络41.3666.11+1.69+4.26%4210116946.61.21%
300226上海钢联39.99203.27+1.43+3.71%7290429436.964.92%
603881数据港53.03115.84+1.86+3.63%7569339966.9514.38%
300052中青宝16.22-101.21+0.52+3.31%620099946.132.38%
603444吉比特213.3325.87+6.64+3.21%585012370.653.29%
300383光环新网15.1052.96+0.37+2.51%23926635628.731.75%
300467迅游科技49.88167.60+1.03+2.11%2153610656.942.17%
603825华扬联众32.3740.10+0.63+1.98%104593377.042.61%
002095生意宝39.31727.55+0.72+1.87%163576387.710.65%
002315焦点科技28.5752.29+0.50+1.78%281457970.922.23%
300295三六五网25.9450.80+0.44+1.73%32618585426.4218.17%
300059东方财富13.0888.05+0.21+1.63%49120463987.421.54%
300113顺网科技19.2026.82+0.30+1.59%337966449.850.73%
300315掌趣科技7.2656.05+0.11+1.54%18067113039.060.68%
603258电魂网络36.9944.34+0.47+1.29%90733324.831.36%
603000人民网14.01338.07+0.16+1.16%7450910353.340.67%
300494盛天网络20.4043.31+0.22+1.09%130232646.341.52%
002439启明星辰21.2273.38+0.14+0.66%316116690.950.55%
002467二六三10.11-19.12+0.05+0.50%54608254994.128.31%
603888新华网31.2556.91+0.06+0.19%5392816789.934.16%
300571平治信息58.0062.880.000.00%82444783.84.12%

转至中青宝(300052)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。