中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中青宝(300052)互联网和相关服务上涨家数:19下跌家数:2平均涨幅:+2.53%平均换手:5.68%总成交额:0.80亿元
更新时间:2017-02-25 15:33:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603881数据港35.280.00+3.21+10.01%2262797.880.00%
300113顺网科技29.1240.03+1.41+5.09%19085255544.384.67%
300418昆仑万维22.8640.51+1.09+5.01%23241453181.125.23%
603444吉比特272.0838.80+12.19+4.69%3180885596.1517.87%
300571平治信息110.1292.88+3.82+3.59%1586617175.4715.87%
300494盛天网络29.4576.84+1.01+3.55%5283515487.546.18%
603258电魂网络57.6453.74+1.74+3.11%7345442253.1512.24%
002315焦点科技62.04109.35+1.81+3.01%1987512287.393.28%
300226上海钢联42.31-133.92+1.19+2.89%6591828221.184.46%
300383光环新网27.1278.08+0.63+2.38%27911474847.637.94%
300052中青宝27.18122.42+0.54+2.03%25971470845.739.98%
300295三六五网26.8436.93+0.47+1.78%6413517200.673.68%
002467二六三10.40117.24+0.18+1.76%22631223413.083.43%
603888新华网79.0360.56+1.08+1.39%2695321287.965.19%
002439启明星辰21.5080.18+0.20+0.94%5493111754.360.98%
603000人民网16.8092.06+0.14+0.84%9507715961.740.86%
002095生意宝40.93807.14+0.31+0.76%2705511102.361.08%
300431暴风集团42.5969.81+0.24+0.57%105910453725.51%
300104乐视网36.50104.98+0.20+0.55%25601193442.552.03%
300059东方财富16.7062.67-0.01-0.06%37530662908.161.42%
002558世纪游轮83.06178.52-0.63-0.75%4733938828.527.35%

转至中青宝(300052)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.875
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。