中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中青宝(300052)互联网和相关服务上涨家数:17下跌家数:2平均涨幅:+3.48%平均换手:6.56%总成交额:0.97亿元
更新时间:2017-01-21 06:16:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002467二六三10.43117.58+0.95+10.02%18728018837.732.84%
300571平治信息97.7982.48+8.89+10.00%1452713714.0214.53%
603444吉比特220.6831.47+20.06+10.00%84297176214.547.36%
300295三六五网27.2937.54+2.48+10.00%7053018848.314.05%
300113顺网科技25.9035.60+0.85+3.39%5669414657.881.39%
300104乐视网39.35113.18+1.22+3.20%931452370022.67.38%
300226上海钢联39.90-126.29+1.12+2.89%2591210312.711.75%
002439启明星辰20.5076.45+0.53+2.65%6582713520.851.18%
002315焦点科技54.9996.92+1.34+2.50%70393851.251.16%
300383光环新网24.9171.71+0.52+2.13%19870349699.475.65%
300431暴风集团41.4367.91+0.82+2.02%8239734268.644.29%
300418昆仑万维19.5034.56+0.35+1.83%6228612154.911.40%
300059东方财富16.0160.08+0.27+1.72%48993178712.491.85%
002095生意宝39.92787.22+0.62+1.58%173086924.580.69%
300494盛天网络27.5271.81+0.32+1.18%250236930.422.93%
603888新华网78.9460.49+0.87+1.11%5991447350.1211.54%
603000人民网15.7786.42+0.12+0.77%490967733.920.44%
002558世纪游轮60.83130.74-0.22-0.36%2519315363.63.91%
300052中青宝25.94116.84-0.14-0.54%26688770029.9610.25%

转至中青宝(300052)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.5
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。