中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中青宝(300052)互联网和相关服务上涨家数:9下跌家数:14平均涨幅:-0.56%平均换手:2.92%总成交额:0.52亿元
更新时间:2017-08-23 23:34:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603825华扬联众34.130.00+0.81+2.43%8810030085.630.00%
603258电魂网络36.4043.63+0.73+2.05%203787356.573.40%
300571平治信息127.4583.37+1.15+0.91%68988800.926.90%
002315焦点科技25.6622.45+0.21+0.83%149423836.622.47%
300418昆仑万维24.5941.25+0.07+0.29%17925944250.124.04%
300494盛天网络21.9041.33+0.06+0.27%207754554.52.43%
300113顺网科技20.8225.51+0.05+0.24%422838785.711.03%
300383光环新网13.0626.17+0.03+0.23%21115227728.143.38%
300295三六五网22.4241.87+0.01+0.04%9208120755.255.29%
300315掌趣科技7.7948.06-0.04-0.51%41260632281.222.13%
300392腾信股份15.09-18.76-0.09-0.59%157142378.790.98%
002439启明星辰21.2373.41-0.15-0.70%8981019294.391.61%
300467迅游科技35.58119.55-0.29-0.81%155865553.861.69%
603881数据港44.7097.64-0.37-0.82%3468115550.696.59%
002558巨人网络43.2251.16-0.42-0.96%164957174.672.56%
603888新华网28.7821.19-0.28-0.96%89912588.971.73%
300226上海钢联38.60256.95-0.48-1.23%3044611811.212.06%
300052中青宝16.73-104.39-0.23-1.36%6266110541.592.41%
603000人民网14.42722.91-0.23-1.57%8613612559.840.78%
002467二六三8.05-15.49-0.17-2.07%12735210302.881.93%
002095生意宝34.00652.24-0.87-2.49%2958010158.981.18%
300059东方财富13.1673.50-0.37-2.73%1470009195515.85.55%
603444吉比特212.3725.54-7.60-3.46%1242926832.696.98%

转至中青宝(300052)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。