中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中青宝(300052)互联网和相关服务上涨家数:8下跌家数:26平均涨幅:-1.19%平均换手:3.79%总成交额:0.93亿元
更新时间:2017-03-29 21:13:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002558世纪游轮84.00134.03+4.14+5.18%7835865325.7212.17%
000503海虹控股34.731114.02+0.98+2.90%14404849591.641.60%
300104乐视网32.4966.96+0.74+2.33%6002011955934.75%
002174游族网络28.5045.82+0.27+0.96%4879113899.741.58%
002095生意宝39.591009.59+0.10+0.25%207958276.3910.83%
603881数据港68.61178.53+0.12+0.18%12657187355.7524.04%
600804鹏博士20.1639.26+0.01+0.05%7099614308.110.51%
300494盛天网络28.2151.17+0.01+0.04%234876678.4682.75%
002555三七互娱20.8340.58-0.01-0.05%7030814547.991.17%
603000人民网16.4490.09-0.03-0.18%7752212845.730.70%
002131利欧股份14.8238.72-0.05-0.34%15486323071.151.75%
603888新华网85.2965.36-0.43-0.50%2933524812.645.65%
002517恺英网络30.6632.27-0.23-0.74%181245568.720.91%
300343联创互联19.0750.09-0.18-0.94%320216122.4781.37%
300031宝通科技22.3162.90-0.25-1.11%237225335.1931.07%
002467二六三9.92-19.70-0.12-1.20%784117808.8691.19%
002439启明星辰20.3034.92-0.26-1.26%473739669.6440.85%
300059东方财富15.4076.77-0.20-1.28%25960040300.390.98%
300226上海钢联38.88-135.62-0.52-1.32%192697530.3671.30%
600634富控互动21.01170.54-0.35-1.64%8645618281.611.50%
300113顺网科技26.4334.83-0.46-1.71%5713015234.731.40%
300242明家联合11.4833.07-0.20-1.71%601146955.911.89%
300431暴风集团39.1653.52-0.74-1.85%6868727141.963.58%
300571平治信息133.2688.27-2.54-1.87%1216316530.8412.16%
300295三六五网25.1630.60-0.51-1.99%293467444.1071.69%
002354天神娱乐66.5927.74-1.36-2.00%2731018246.911.80%
600986科达股份16.2240.92-0.37-2.23%6553310727.641.45%
600652游久游戏10.8093.34-0.26-2.35%13662614874.492.12%
002624完美世界30.8434.76-0.94-2.96%4554214150.791.47%
300418昆仑万维21.5438.17-0.84-3.75%8931519468.042.01%
002315焦点科技60.7864.31-2.47-3.91%1809811161.192.99%
300052中青宝22.50-118.11-0.99-4.21%10834124902.564.16%
603258电魂网络53.7750.39-2.49-4.43%4582425009.567.64%
603444吉比特319.1438.80-23.43-6.84%3166810359417.79%

转至中青宝(300052)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6319
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。