中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中青宝(300052)互联网和相关服务上涨家数:12下跌家数:11平均涨幅:+0.51%平均换手:3.68%总成交额:0.51亿元
更新时间:2017-06-27 21:59:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300467迅游科技46.10206.67+4.19+10.00%8027634255.898.70%
603881数据港50.46127.58+1.67+3.42%9585648870.8518.21%
300059东方财富12.3563.03+0.32+2.66%1072021132050.64.05%
603888新华网33.3124.53+0.44+1.34%219027284.784.22%
300052中青宝16.55-86.61+0.17+1.04%586369745.082.25%
002467二六三8.01-14.66+0.06+0.75%700065622.511.06%
002558巨人网络44.2652.39+0.31+0.71%5424324307.078.42%
300571平治信息136.6089.36+0.62+0.46%21812990.412.18%
002315焦点科技24.8621.75+0.11+0.44%116402895.61.92%
002095生意宝34.60663.75+0.11+0.32%284299922.331.13%
300226上海钢联40.12267.06+0.12+0.30%3295013302.542.23%
603000人民网13.30666.76+0.01+0.08%479966370.560.43%
603258电魂网络41.4142.60-0.04-0.10%97724061.821.63%
300383光环新网13.1126.27-0.04-0.30%21024927742.23.37%
002439启明星辰18.7263.64-0.08-0.43%337096304.150.60%
300315掌趣科技8.6353.25-0.04-0.46%77988067832.344.03%
300295三六五网18.6234.77-0.09-0.48%228144280.861.31%
300418昆仑万维23.2241.77-0.18-0.77%10277023935.752.31%
603444吉比特291.2029.84-3.92-1.33%834624493.314.69%
300392腾信股份15.24-18.95-0.21-1.36%137042111.020.85%
300494盛天网络23.5644.46-0.33-1.38%343978211.3914.02%
300431暴风集团24.24203.63-0.35-1.42%10882626637.565.67%
300113顺网科技26.2532.17-0.46-1.72%5936815814.361.45%

转至中青宝(300052)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。