中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
千方科技(002373)软件和信息技术服务业上涨家数:16下跌家数:143平均涨幅:-2.00%平均换手:2.27%总成交额:1.86亿元
更新时间:2018-08-18 03:11:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300542新晨科技15.0873.64+1.37+9.99%315894714.8815.61%
300300汉鼎宇佑12.0051.95+0.38+3.27%397454725.4180.71%
300518盛讯达47.4092.88+1.40+3.04%47112182.5881.01%
002195二三四五4.3617.51+0.08+1.87%193064087240.954.56%
002609捷顺科技8.7230.43+0.15+1.75%904368030.0232.46%
000948南天信息10.16174.71+0.15+1.50%182061826.670.74%
300663科蓝软件14.8573.32+0.21+1.43%399576076.3983.62%
300523辰安科技67.8464.26+0.80+1.19%2916520287.152.84%
300377赢时胜14.7850.10+0.16+1.09%22068432639.874.28%
300352北信源4.0163.29+0.04+1.01%30029612262.952.88%
002368太极股份32.9546.65+0.25+0.76%19599765521.144.90%
300379东方通13.50-11.94+0.10+0.75%90621224.9190.47%
002065东华软件8.5781.15+0.04+0.47%18391715857.20.66%
002253川大智胜14.5468.62+0.05+0.35%431726451.2142.07%
300235方直科技9.80158.73+0.02+0.20%266162607.132.52%
300017网宿科技10.1028.86+0.01+0.10%38204738728.472.38%
002268卫士通19.5888.570.000.00%16791533391.432.07%
300513恒泰实达21.6095.930.000.00%70851540.5271.15%
300532今天国际14.4837.130.000.00%161192356.3961.35%
002777久远银海26.3545.79-0.02-0.08%69511848.1231.16%
300182捷成股份6.2513.90-0.01-0.16%1033066503.150.59%
601519大智慧3.7316.09-0.01-0.27%486151818.570.24%
002421达实智能3.6422.53-0.01-0.27%791852863.3080.53%
300613富瀚微121.8558.75-0.35-0.29%24923061.5521.93%
600406国电南瑞15.1521.26-0.10-0.66%524258051.820.24%
300188美亚柏科18.1552.75-0.14-0.77%32727061859.426.66%
300465高伟达7.7668.30-0.06-0.77%329042584.6180.77%
002280联络互动5.10113.28-0.04-0.78%860704435.1120.47%
300253卫宁健康12.7084.71-0.10-0.78%31742341256.282.67%
300231银信科技7.5526.28-0.06-0.79%631364814.461.87%
603990麦迪科技33.5055.62-0.28-0.83%1144385.950.19%
300448浩云科技10.2631.38-0.09-0.87%9616992.06080.45%
300245天玑科技9.0155.37-0.08-0.88%153321399.60.71%
002232启明信息7.7659.73-0.07-0.89%137341076.6530.34%
300271华宇软件15.4538.55-0.14-0.90%7161111279.341.40%
300166东方国信13.1733.05-0.12-0.90%10608014151.761.31%
002316亚联发展8.7065.32-0.08-0.91%8531754.64020.29%
002093国脉科技7.6142.79-0.07-0.91%664925091.9480.68%
300386飞天诚信10.3036.97-0.10-0.96%281872893.011.22%
300608思特奇17.3725.08-0.17-0.97%5593998.60860.81%
603039泛微网络85.4998.01-0.89-1.03%25442195.090.64%
002474榕基软件7.59129.45-0.08-1.04%601414663.2011.28%
002642荣之联8.52-30.43-0.09-1.05%752776602.9061.52%
300366创意信息8.3826.36-0.09-1.06%594325102.912.30%
300170汉得信息11.0628.71-0.12-1.07%13121114667.171.96%
300541先进数通12.6053.27-0.14-1.10%6839881.30870.90%
603918金桥信息14.3866.35-0.16-1.10%3815551.250.22%
300051三五互联7.6744.06-0.09-1.16%488483777.341.99%
603138海量数据21.0554.95-0.25-1.17%126492701.122.67%
300525博思软件20.1654.63-0.25-1.22%1925391.48170.25%
300454深信服91.9058.20-1.20-1.29%2219920599.995.55%
603322超讯通信23.42117.51-0.31-1.31%92272193.782.03%
300183东软载波14.0928.37-0.19-1.33%174152500.220.66%
300085银之杰10.22-12245.14-0.14-1.35%290913023.070.70%
600410华胜天成8.03101.81-0.11-1.35%927837548.890.85%
300287飞利信5.6318.71-0.08-1.40%1368027863.7981.22%
300440运达科技6.1824.90-0.09-1.44%194341206.5860.44%
300020银江股份8.1733.76-0.12-1.45%514484281.410.83%
002373千方科技11.9735.53-0.18-1.48%367304441.9150.44%
600570恒生电子49.0762.34-0.74-1.49%8357641836.771.35%
300290荣科科技6.56107.29-0.10-1.50%348272336.7031.09%
600728佳都科技7.0045.68-0.11-1.55%1143068120.340.83%
603189网达软件12.5982.83-0.20-1.56%196692551.191.79%
300469信息发展20.0368.11-0.32-1.57%149343040.7871.54%
002405四维图新19.3187.68-0.31-1.58%38617475633.383.73%
300333兆日科技8.22182.85-0.14-1.67%13024710962.943.94%
600767ST运盛4.0529.39-0.07-1.70%16290667.80.48%
300359全通教育6.9355.89-0.12-1.70%764345427.2521.84%
300212易华录27.5858.07-0.48-1.71%10612129662.122.90%
300624万兴科技66.8765.04-1.17-1.72%139829473.2736.99%
300399京天利9.10-46.93-0.16-1.73%5068468.35160.38%
300002神州泰岳3.92140.76-0.07-1.75%1006974017.270.72%
600718东软集团12.3214.46-0.22-1.75%686038546.810.55%
300248新开普5.4625.29-0.10-1.80%290091628.790.94%
300075数字政通11.8728.71-0.22-1.82%350254214.021.27%
300533冰川网络32.7938.68-0.62-1.86%2092695.50260.58%
300311任子行6.2428.25-0.12-1.89%441212813.1531.25%
002929润建通信32.7029.25-0.63-1.89%261898773.7774.75%
300348长亮科技29.32104.37-0.57-1.91%8247924693.814.42%
300682朗新科技15.3055.92-0.30-1.92%128982025.4190.80%
300044赛为智能6.6224.91-0.13-1.93%783815307.941.68%
002230科大讯飞28.80130.95-0.57-1.94%23977869910.031.32%
300496中科创达26.23118.26-0.52-1.94%342209129.2381.50%
300264佳创视讯5.52-41.13-0.11-1.95%218541229.910.69%
300036超图软件22.0649.24-0.44-1.96%15305034632.934.61%
000997新大陆14.4222.15-0.29-1.97%454726671.6010.49%
300277海联讯6.95450.31-0.14-1.97%263541853.890.79%
300597吉大通信13.7278.37-0.28-2.00%230773225.0873.14%
300033同花顺36.7228.25-0.75-2.00%224398344.440.85%
300552万集科技16.9586.85-0.35-2.02%3692639.18690.93%
300229拓尔思9.6727.57-0.20-2.03%428714238.590.96%
300050世纪鼎利5.3131.88-0.11-2.03%371522032.361.01%
300579数字认证24.9132.39-0.52-2.04%54501388.5721.26%
300330华虹计通8.07119.80-0.17-2.06%11278926.67510.67%
300550和仁科技34.1681.63-0.72-2.06%2750950.38930.94%
600756浪潮软件19.2551.41-0.42-2.14%30149959103.659.30%
002279久其软件9.1525.70-0.20-2.14%10878110231.421.85%
300559佳发教育36.0063.73-0.79-2.15%95543525.6861.25%
300605恒锋信息15.5339.33-0.35-2.20%5813921.05641.20%
300047天源迪科13.6729.80-0.31-2.22%488496801.971.72%
300468四方精创15.7334.48-0.36-2.24%114301839.5070.62%
002657中科金财13.73-19.16-0.32-2.28%406575727.8791.47%
300275梅安森7.9869.86-0.19-2.33%12238992.331.03%
300556丝路视觉18.4775.87-0.44-2.33%207873940.763.34%
603383顶点软件28.0732.56-0.67-2.33%104963016.741.84%
600446金证股份9.2059.08-0.22-2.34%538865052.880.65%
300369绿盟科技8.7739.48-0.21-2.34%375483351.670.63%
600289*ST信通2.40-0.58-0.06-2.44%18353446.720.32%
300378鼎捷软件10.5044.00-0.27-2.51%348093712.011.33%
300508维宏股份24.1053.85-0.62-2.51%3977977.08581.67%
300598诚迈科技22.3057.81-0.58-2.53%219914995.8864.55%
300150世纪瑞尔4.8740.22-0.13-2.60%358391792.250.80%
300419浩丰科技6.2845.52-0.17-2.64%252901613.1811.07%
300560中富通18.8475.03-0.52-2.69%204793936.8733.37%
600571信雅达7.22-14.44-0.20-2.70%493603637.121.16%
002063远光软件6.0429.49-0.17-2.74%972725988.1221.30%
603421鼎信通讯17.5829.68-0.50-2.77%116002076.362.54%
300609汇纳科技26.3243.47-0.75-2.77%3286890.46080.62%
600797浙大网新9.3129.83-0.27-2.82%972699235.21.16%
603232格尔软件22.6428.65-0.67-2.87%45451049.320.89%
300380安硕信息16.77100.13-0.50-2.90%116312004.3891.65%
002544杰赛科技11.6432.82-0.35-2.92%430315117.450.84%
002410广联达28.0165.71-0.87-3.01%13501838267.121.56%
002771真视通13.3035.99-0.42-3.06%133901817.9751.46%
300297蓝盾股份7.1920.08-0.23-3.10%401262951.2250.53%
300678中科信息21.1986.29-0.68-3.11%229524978.2382.75%
002649博彦科技7.7918.69-0.26-3.23%394943151.2990.97%
300687赛意信息19.7429.74-0.66-3.24%123972510.21.99%
300645正元智慧29.2444.94-0.98-3.24%54561623.8821.20%
300493润欣科技10.9160.75-0.37-3.28%240652701.0791.56%
600476湘邮科技15.90-525.45-0.54-3.28%413546703.042.57%
300339润和软件12.0437.23-0.41-3.29%18526622795.913.59%
300634彩讯股份34.1895.98-1.18-3.34%3877813705.299.69%
300365恒华科技21.1543.39-0.75-3.42%4666010284.192.13%
300730科创信息18.9671.54-0.69-3.51%324646348.3878.22%
300074华平股份3.2961.49-0.12-3.52%1076873625.022.28%
002401中远海科10.0336.87-0.37-3.56%809818415.2792.69%
300671富满电子28.1058.02-1.05-3.60%183635297.582.34%
002912中新赛克93.9163.21-3.60-3.69%2055019961.177.69%
002908德生科技30.4167.92-1.19-3.77%224146989.8576.72%
300167迪威迅5.02-297.48-0.21-4.02%647223339.252.16%
300451创业软件15.9040.27-0.67-4.04%16231826504.064.88%
300010立思辰8.2536.61-0.35-4.07%12590810618.821.99%
600588用友网络26.5287.34-1.16-4.19%28131476327.31.49%
002331皖通科技7.3833.30-0.33-4.28%1311919965.7994.45%
600536中国软件27.69245.91-1.24-4.29%51036114636410.32%
300168万达信息17.8058.11-0.85-4.56%19900835261.481.88%
603602纵横通信24.0448.39-1.15-4.57%5614113646.038.46%
300578会畅通讯18.4068.97-0.96-4.96%305725814.3295.11%
600701*ST工新8.76107.89-0.46-4.99%15913.930.00%
300096易联众6.79129.71-0.36-5.03%782835464.872.08%
300299富春股份4.86-16.81-0.26-5.08%1920609560.0953.29%
002261拓维信息4.48-6555.74-0.24-5.08%33605615475.523.46%
300659中孚信息18.0657.87-1.00-5.25%140202604.2872.20%
300209天泽信息12.4733.03-0.71-5.39%204132595.20.77%
002153石基信息32.1481.02-1.86-5.47%13284244047.732.74%
300312邦讯技术8.51-21.49-0.52-5.76%29425425563.1515.96%
300520科大国创17.44133.67-1.19-6.39%286755176.8542.55%
300588熙菱信息10.3340.10-0.72-6.52%312543366.8924.18%
600845宝信软件23.6542.35-2.31-8.90%18688445948.373.06%
600850华东电脑16.8724.99-1.66-8.96%8262914637.071.95%
300561汇金科技18.8246.39-2.09-10.00%11430122060.317.02%

转至千方科技(002373)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。