中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
千方科技(002373)软件和信息技术服务业上涨家数:97下跌家数:62平均涨幅:+0.48%平均换手:2.70%总成交额:1.58亿元
更新时间:2019-01-21 23:23:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603220贝通信30.4256.90+2.00+7.04%400414118107.747.42%
600728佳都科技8.1348.46+0.43+5.58%56939045664.653.55%
002410广联达24.1556.88+1.15+5.00%10318624685.061.16%
300352北信源3.9457.19+0.18+4.79%31435412220.142.87%
002929润建通信33.1731.41+1.45+4.57%6200920458.8811.24%
300312邦讯技术8.88-24.64+0.32+3.74%22528519878.7612.22%
300440运达科技6.4235.11+0.23+3.72%1209417840.052.71%
002912中新赛克86.2047.57+2.59+3.10%115609956.762.27%
603602纵横通信29.4358.78+0.88+3.08%10351530220.7415.60%
603322超讯通信32.67158.86+0.89+2.80%4643315076.8810.24%
002153石基信息27.5564.38+0.70+2.61%4932813545.591.02%
300050世纪鼎利5.9560.20+0.15+2.59%1450608615.243.93%
300096易联众9.5877.01+0.23+2.46%10896010520.512.89%
300451创业软件18.0542.19+0.43+2.44%7309013196.192.11%
603421鼎信通讯26.0644.11+0.61+2.40%18760349087.1733.81%
002063远光软件7.4935.99+0.17+2.32%45784334367.816.06%
300671富满电子17.6734.42+0.40+2.32%196443425.392.50%
300493润欣科技9.8274.82+0.22+2.29%608785931.142.03%
300560中富通18.9972.14+0.42+2.26%382027232.925.70%
600767ST运盛4.5874.88+0.10+2.23%7822354.430.23%
002261拓维信息4.80-150.76+0.10+2.13%34762116716.593.82%
300578会畅通讯16.6255.95+0.34+2.09%323775346.695.35%
300559佳发教育37.6847.76+0.76+2.06%58552209.430.77%
002093国脉科技7.6640.56+0.15+2.00%1260589640.971.29%
300183东软载波11.8832.89+0.23+1.97%377824470.191.41%
300523辰安科技58.3051.69+0.98+1.71%78194561.320.76%
002908德生科技18.3546.40+0.29+1.61%198253631.312.61%
002316亚联发展7.5133.54+0.11+1.49%611634605.812.08%
300419浩丰科技5.6065.09+0.08+1.45%289351621.811.22%
002405四维图新16.0764.55+0.22+1.39%16736526898.581.61%
300508维宏股份26.14159.21+0.35+1.36%185824814.027.82%
300597吉大通信14.32106.26+0.19+1.34%412415925.365.61%
300634彩讯股份25.0566.39+0.32+1.29%259706468.436.49%
300608思特奇17.7030.48+0.21+1.20%71261259.281.03%
300264佳创视讯5.11-41.83+0.06+1.19%210311073.630.66%
300579数字认证23.2836.63+0.27+1.17%49641151.481.03%
300659中孚信息19.5071.75+0.22+1.14%91161783.591.42%
002230科大讯飞28.45122.71+0.32+1.14%29891585294.841.64%
300188美亚柏科14.2944.84+0.16+1.13%404075771.50.82%
300496中科创达26.6799.66+0.28+1.06%6101916394.412.55%
300552万集科技15.45170.34+0.16+1.05%5016772.571.22%
300386飞天诚信10.8830.66+0.11+1.02%222162411.931.03%
300017网宿科技7.9722.25+0.08+1.01%23392818662.131.22%
002609捷顺科技5.9829.10+0.06+1.01%366782189.491.00%
600718东软集团11.1713.64+0.11+0.99%405974533.380.33%
300333兆日科技7.21242.74+0.07+0.98%492833549.871.49%
300674宇信科技32.2065.12+0.31+0.97%16061151635.6640.14%
600570恒生电子60.0868.48+0.52+0.87%13119279515.732.12%
300598诚迈科技21.2066.65+0.18+0.86%98202078.752.03%
300513恒泰实达22.6936.57+0.19+0.84%157873583.622.56%
300687赛意信息20.8729.34+0.17+0.82%315326576.745.03%
300235方直科技8.7181.21+0.07+0.81%127571109.031.20%
002544杰赛科技11.7440.15+0.09+0.77%490175770.420.96%
300468四方精创12.5027.29+0.09+0.73%166522091.940.89%
600536中国软件22.57265.22+0.16+0.71%16239936662.813.28%
000997新大陆15.5428.03+0.11+0.71%374465806.850.37%
300525博思软件23.8869.45+0.16+0.67%58141394.480.74%
300366创意信息7.6622.61+0.05+0.66%13240710177.134.11%
300605恒锋信息15.4037.72+0.10+0.65%6287964.511.30%
300311任子行6.3424.74+0.04+0.63%800115068.251.74%
002777久远银海25.5942.42+0.15+0.59%44751144.570.31%
300020银江股份6.91161.10+0.04+0.58%633094364.361.01%
603918金桥信息12.1839.38+0.07+0.58%7747940.250.44%
300613富瀚微92.2356.68+0.53+0.58%18741721.751.45%
300229拓尔思9.2431.17+0.05+0.54%357293290.620.77%
002268卫士通20.6090.04+0.11+0.54%5918712200.30.73%
300561汇金科技13.1743.69+0.07+0.53%189602496.552.80%
300271华宇软件14.5223.77+0.07+0.48%8361112163.261.50%
002368太极股份23.6833.26+0.11+0.47%5613113344.011.40%
300645正元智慧31.0746.46+0.14+0.45%190305925.764.19%
300166东方国信11.3426.28+0.05+0.44%12408813979.461.53%
300330华虹计通7.25-180.65+0.03+0.42%10165740.450.61%
600406国电南瑞19.4723.18+0.08+0.41%13220325748.780.52%
300624万兴科技44.4840.80+0.18+0.41%108084789.522.23%
603636南威软件9.9627.32+0.04+0.40%617146133.71.18%
300542新晨科技13.8559.19+0.05+0.36%76881065.041.36%
300678中科信息19.4480.30+0.07+0.36%158963090.51.91%
300465高伟达6.0455.74+0.02+0.33%455042753.221.07%
600588用友网络24.8859.64+0.08+0.32%20679051762.91.09%
600756浪潮软件15.9326.57+0.05+0.31%6810310863.472.10%
002642荣之联6.77-22.33+0.02+0.30%777365290.171.51%
601519大智慧3.55-69.40+0.01+0.28%404571438.980.20%
300047天源迪科12.0323.88+0.03+0.25%522866285.771.72%
300287飞利信4.2919.14+0.01+0.23%1965258459.3511.76%
300399京天利9.10-55.61+0.02+0.22%11011998.960.82%
300369绿盟科技9.2744.40+0.02+0.22%277022572.860.46%
300033同花顺42.8940.23+0.09+0.21%2477910607.540.94%
603232格尔软件24.5129.57+0.05+0.20%46371138.660.91%
300297蓝盾股份5.4915.10+0.01+0.18%1209286633.791.60%
300359全通教育6.1651.77+0.01+0.16%402312481.990.80%
300051三五互联6.4272.76+0.01+0.16%240341547.710.95%
002657中科金财13.22-15.34+0.02+0.15%293493888.171.06%
002474榕基软件6.86112.79+0.01+0.15%448013075.430.96%
300518盛讯达22.60142.13+0.03+0.13%76461733.381.63%
300520科大国创15.7979.68+0.02+0.13%275274347.062.44%
300730科创信息18.0263.46+0.02+0.11%265474821.143.51%
300380安硕信息16.3091.67+0.01+0.06%91261489.541.29%
002065东华软件6.9051.450.000.00%17283511939.740.62%
002280联络互动4.0651.050.000.00%1499406100.120.88%
300044赛为智能6.6925.680.000.00%1157067728.772.20%
002421达实智能3.9028.510.000.00%1620746294.160.96%
300209天泽信息11.56237.600.000.00%190282208.780.72%
002771真视通11.8733.920.000.00%8209972.590.90%
300448浩云科技10.2134.410.000.00%216932204.20.89%
300556丝路视觉16.8636.520.000.00%277874682.034.44%
603039泛微网络73.7577.64-0.05-0.07%14421073.150.36%
300245天玑科技8.8452.16-0.01-0.11%155201371.630.60%
300682朗新科技16.31133.47-0.02-0.12%69221124.260.42%
002232启明信息7.3640.56-0.01-0.14%239111765.220.59%
300454深信服94.2961.96-0.16-0.17%103959819.62.60%
300277海联讯5.87237.64-0.01-0.17%8111478.60.24%
600446金证股份11.2747.81-0.02-0.18%21673324360.342.54%
603990麦迪科技31.7376.89-0.06-0.19%1933611.570.32%
002401中远海科9.4335.91-0.02-0.21%241002278.190.80%
002331皖通科技8.9940.73-0.02-0.22%148081335.480.49%
603383顶点软件31.1331.12-0.07-0.22%107283355.571.85%
300212易华录20.8041.42-0.05-0.24%447139328.961.05%
300588熙菱信息12.0040.19-0.03-0.25%398704793.685.07%
603189网达软件11.36104.38-0.03-0.26%127341448.131.16%
300469信息发展18.0556.70-0.05-0.28%82291490.440.85%
300002神州泰岳3.552579.62-0.01-0.28%1929586883.381.37%
300231银信科技7.0723.41-0.02-0.28%329082338.050.97%
300365恒华科技20.9536.52-0.06-0.29%164033438.120.75%
603138海量数据19.6154.40-0.06-0.31%262185152.755.54%
300324旋极信息6.2123.37-0.02-0.32%288445179292.78%
300379东方通14.94-12.82-0.05-0.33%172672581.80.90%
002373千方科技11.9132.69-0.04-0.33%468705590.020.56%
300085银之杰8.06-5751.71-0.03-0.37%339902751.520.82%
300170汉得信息10.5724.71-0.04-0.38%10310210916.151.53%
300378鼎捷软件10.5743.09-0.04-0.38%398814230.571.52%
002253川大智胜14.5158.80-0.06-0.41%255783729.331.24%
600571信雅达7.12-13.76-0.03-0.42%579324135.591.34%
300150世纪瑞尔4.5716.49-0.02-0.44%412091885.530.89%
300533冰川网络31.6032.18-0.16-0.50%36231148.290.89%
600797浙大网新7.7732.26-0.04-0.51%1166059108.61.15%
002195二三四五3.8412.96-0.02-0.52%46045417773.151.06%
300074华平股份3.78143.67-0.02-0.53%714172710.391.47%
000948南天信息10.0026.72-0.06-0.60%163321646.730.66%
600845宝信软件24.7735.05-0.16-0.64%6287915547.780.98%
300010立思辰7.2043.16-0.05-0.69%982157094.7291.56%
300168万达信息11.2133.56-0.08-0.71%19156721620.71.75%
600850华东电脑17.1823.07-0.13-0.75%169952939.020.40%
300167迪威迅5.26-44.50-0.04-0.75%607383202.82.02%
002649博彦科技7.8616.15-0.06-0.76%445283514.421.07%
600289*ST信通2.55-0.56-0.02-0.78%38242981.150.68%
002279久其软件7.5016.22-0.06-0.79%570614293.110.95%
300036超图软件15.1029.22-0.13-0.85%10519215992.593.17%
300532今天国际10.4755.84-0.10-0.95%166051748.561.39%
600476湘邮科技12.54-180.72-0.12-0.95%152101911.780.94%
300541先进数通13.5852.80-0.13-0.95%116721602.071.54%
300290荣科科技6.59139.01-0.07-1.05%534543517.921.67%
300550和仁科技46.00100.79-0.52-1.12%42141946.851.44%
300377赢时胜11.4835.08-0.13-1.12%9950211425.381.94%
300182捷成股份4.2910.08-0.05-1.15%30498413120.321.75%
300300汉鼎宇佑11.1242.69-0.13-1.16%404034507.830.72%
300609汇纳科技28.9144.63-0.34-1.16%56531634.041.03%
300248新开普6.7835.16-0.08-1.17%314222154.460.99%
300253卫宁健康10.4158.63-0.13-1.23%22351623455.491.71%
300075数字政通10.4624.09-0.14-1.32%724137532.1292.37%
300339润和软件9.0323.70-0.13-1.42%871817918.221.38%
600701*ST工新2.44-5.28-0.04-1.61%793601940.721.02%
300663科蓝软件14.8373.94-0.26-1.72%370395531.723.01%
600410华胜天成6.3177.10-0.12-1.87%1551349889.071.41%
300302同有科技8.1959.55-0.16-1.92%651255358.712.64%
300603立昂技术24.5043.40-0.56-2.23%206405090.544.28%
300299富春股份5.52-18.68-0.13-2.30%34186218599.855.78%
300348长亮科技16.6758.70-0.52-3.03%6330210737.032.87%

转至千方科技(002373)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。