中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
千方科技(002373)软件和信息技术服务业上涨家数:17下跌家数:144平均涨幅:-2.65%平均换手:2.29%总成交额:1.44亿元
更新时间:2018-10-19 03:41:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300508维宏股份22.6350.56+2.06+10.01%227215136.9069.57%
300552万集科技16.09687.64+1.46+9.98%5135826.22151.28%
600845宝信软件19.8033.65+0.66+3.45%19491138380.483.19%
002331皖通科技6.7030.23+0.18+2.76%431342844.9021.46%
300671富满电子20.2938.23+0.38+1.91%8385017042.4510.67%
603322超讯通信21.2687.59+0.35+1.67%165033556.3353.64%
002373千方科技11.0334.88+0.18+1.66%10739711915.671.28%
300002神州泰岳3.08-190.43+0.05+1.65%1870785765.0971.33%
600536中国软件25.44707.26+0.41+1.64%595548150884.912.04%
300561汇金科技15.0045.14+0.24+1.63%11979418480.4217.84%
002065东华软件6.6453.75+0.09+1.37%46717331225.431.68%
603039泛微网络74.4980.14+0.80+1.09%23551732.9340.59%
300017网宿科技7.2620.45+0.07+0.97%42821231232.372.23%
002912中新赛克76.1551.25+0.65+0.86%1434610907.475.37%
600588用友网络22.7975.74+0.14+0.62%35632181285.341.88%
300454深信服69.7047.43+0.10+0.14%1718511924.824.30%
300451创业软件18.0245.63+0.01+0.06%18561433551.925.58%
300010立思辰7.8161.380.000.00%25289019721.484.01%
300047天源迪科11.3324.70-0.01-0.09%719188242.0552.54%
300369绿盟科技7.8445.47-0.01-0.13%340892660.6390.57%
300212易华录20.1539.44-0.03-0.15%6108112329.671.44%
600410华胜天成5.3868.28-0.01-0.19%19680810767.581.80%
300166东方国信10.0124.41-0.02-0.20%13979414156.321.72%
300170汉得信息9.8524.60-0.02-0.20%23712623682.093.53%
300235方直科技7.7583.49-0.05-0.64%222421725.8312.10%
300033同花顺30.6826.17-0.21-0.68%323539947.2511.23%
300448浩云科技8.7030.56-0.06-0.68%225791963.8221.06%
002230科大讯飞20.7894.94-0.15-0.72%43143390179.952.37%
002232启明信息6.5938.67-0.05-0.75%13563895.09120.34%
603990麦迪科技28.7547.57-0.23-0.79%879252.06070.15%
300245天玑科技8.5852.72-0.07-0.81%130751103.4830.60%
600570恒生电子46.2052.57-0.43-0.92%10064246959.791.63%
300525博思软件17.8764.78-0.17-0.94%3209570.25810.41%
300559佳发教育34.0848.08-0.34-0.99%97043300.4321.27%
300182捷成股份4.4910.29-0.05-1.10%1875688441.4471.08%
002093国脉科技5.8631.49-0.07-1.18%523743114.9620.54%
002405四维图新14.4861.74-0.19-1.30%22384132417.62.15%
300302同有科技6.7850.10-0.09-1.31%402422743.6291.64%
600850华东电脑15.7321.46-0.21-1.32%225083537.1940.53%
300663科蓝软件13.9374.59-0.19-1.35%398385558.53.24%
002642荣之联6.51-24.29-0.09-1.36%542743562.0841.05%
300188美亚柏科12.9236.82-0.18-1.37%11752215391.182.39%
002153石基信息29.2970.92-0.44-1.48%10174030082.22.10%
300365恒华科技19.9536.95-0.30-1.48%361607241.3181.65%
002368太极股份26.3637.39-0.41-1.53%7433319620.611.86%
002195二三四五3.7715.11-0.06-1.57%685151.126127.061.62%
300377赢时胜11.5836.73-0.19-1.61%842269802.8971.63%
300075数字政通9.8322.26-0.17-1.70%215352124.6040.71%
300253卫宁健康12.1275.72-0.21-1.70%34645442482.492.91%
300550和仁科技37.3589.90-0.65-1.71%108014066.7133.69%
300339润和软件9.6727.32-0.17-1.73%840848142.2591.33%
300532今天国际8.9023.42-0.17-1.87%348033123.0962.91%
002253川大智胜12.0052.09-0.23-1.88%129211553.4890.62%
603232格尔软件21.2025.51-0.41-1.90%60581286.2071.18%
000997新大陆12.7422.86-0.25-1.92%558287169.0090.56%
600718东软集团9.4211.14-0.19-1.98%678056492.1880.55%
300020银江股份5.8125.99-0.12-2.02%1002385923.9381.60%
600446金证股份8.1137.22-0.17-2.05%927677598.8411.11%
603636南威软件7.9535.41-0.17-2.09%575534578.0461.10%
300541先进数通11.2147.32-0.24-2.10%114531291.0191.51%
300044赛为智能5.5720.17-0.12-2.11%786184384.8941.68%
300440运达科技4.9422.79-0.11-2.18%18344908.72440.41%
300624万兴科技60.0058.36-1.35-2.20%1654510063.098.27%
002649博彦科技6.0614.61-0.14-2.26%459322809.4011.13%
300036超图软件19.5441.88-0.46-2.30%11781922799.993.55%
002410广联达23.2054.41-0.55-2.32%13470331725.61.52%
600797浙大网新6.7431.28-0.16-2.32%628084259.3170.67%
300465高伟达5.8559.52-0.14-2.34%375462225.0830.88%
300287飞利信4.0613.52-0.10-2.40%27236711176.572.43%
603189网达软件9.56127.03-0.24-2.45%117931126.1131.07%
002657中科金财12.62-16.27-0.32-2.47%437335565.1161.58%
002280联络互动3.9145.44-0.10-2.49%1019944011.2460.60%
002544杰赛科技9.7430.27-0.25-2.50%216462122.1030.42%
300277海联讯5.40167.76-0.14-2.53%17125929.04370.51%
300271华宇软件12.6421.74-0.33-2.54%16795921614.273.11%
300051三五互联5.3636.55-0.14-2.55%273571484.8371.08%
002929润建通信25.8723.76-0.68-2.56%214635590.283.89%
300300汉鼎宇佑9.8043.60-0.26-2.58%176721748.950.32%
300386飞天诚信9.7029.79-0.26-2.61%548275390.752.55%
600767ST运盛3.7220.87-0.10-2.62%11375425.8680.33%
300468四方精创12.5626.85-0.34-2.64%11974815751.666.47%
300608思特奇14.2124.93-0.39-2.67%84921217.7581.23%
002474榕基软件6.13102.57-0.17-2.70%322191990.7560.69%
300533冰川网络27.7230.26-0.78-2.74%2682749.78350.66%
600406国电南瑞16.3820.31-0.47-2.79%10104916719.160.46%
002279久其软件6.9314.43-0.20-2.81%612554296.5251.04%
600756浪潮软件15.8037.11-0.46-2.83%13758321953.964.25%
600571信雅达6.08-10.85-0.18-2.88%313581925.6770.73%
002777久远银海20.9036.32-0.62-2.88%49161041.0290.82%
300231银信科技6.0220.95-0.18-2.90%419872558.6291.24%
300275梅安森6.6860.51-0.20-2.91%12415838.60891.06%
300645正元智慧28.5842.39-0.86-2.92%2378684.76670.52%
300150世纪瑞尔3.9414.64-0.12-2.96%24398974.33030.54%
300493润欣科技9.8256.76-0.30-2.96%18882219286.2812.22%
300579数字认证19.8731.50-0.63-3.07%89681801.9161.87%
603421鼎信通讯14.1821.67-0.45-3.08%5989854.23121.31%
300299富春股份3.43-10.78-0.11-3.11%404031406.1770.69%
600476湘邮科技11.511665.27-0.37-3.11%188062193.7931.17%
002609捷顺科技5.4118.86-0.18-3.22%388212124.0171.06%
002063远光软件4.7923.37-0.16-3.23%588702859.1840.78%
300380安硕信息15.5683.94-0.52-3.23%115871826.291.64%
300330华虹计通6.27169.65-0.21-3.24%13024828.4060.78%
300359全通教育5.6742.51-0.19-3.24%486082780.6661.14%
300348长亮科技19.7082.78-0.67-3.29%5067310041.312.72%
300248新开普4.3923.97-0.15-3.30%17107765.08130.54%
300496中科创达21.22105.34-0.73-3.33%414608803.1531.81%
300613富瀚微82.1042.90-2.84-3.34%34202845.5582.64%
300378鼎捷软件9.0537.92-0.32-3.42%298052724.5451.14%
603383顶点软件22.5224.19-0.81-3.47%120152724.4572.07%
002421达实智能3.5822.33-0.13-3.50%953193442.1560.64%
000948南天信息7.9352.02-0.29-3.53%10736863.61380.44%
002771真视通10.6828.90-0.40-3.61%111141202.4731.21%
300560中富通15.0056.38-0.57-3.66%190652906.0583.08%
300264佳创视讯3.93-31.95-0.15-3.68%14091559.08680.44%
002268卫士通17.2772.30-0.66-3.68%9160916030.261.13%
300096易联众6.3470.62-0.25-3.79%522303346.741.39%
300469信息发展17.1349.80-0.68-3.82%158982759.8731.64%
300050世纪鼎利4.0232.41-0.16-3.83%279961146.6070.76%
300311任子行5.5121.05-0.22-3.84%538943013.9971.22%
002401中远海科8.7631.14-0.36-3.95%338283018.1251.13%
300687赛意信息17.1827.85-0.72-4.02%275514772.3034.42%
300074华平股份2.80206.84-0.12-4.11%679821928.0761.44%
300183东软载波10.2624.94-0.44-4.11%284042947.6131.08%
300634彩讯股份24.6268.64-1.06-4.13%278056824.9396.95%
600728佳都科技5.8034.57-0.25-4.13%837314925.6530.61%
603138海量数据17.0843.63-0.74-4.15%98971709.4052.09%
300556丝路视觉15.1834.73-0.67-4.23%193162967.0353.10%
603918金桥信息11.7645.35-0.55-4.47%87491043.0660.50%
300366创意信息6.1921.10-0.29-4.48%497823133.2871.80%
300678中科信息17.1972.22-0.81-4.50%273914719.2023.29%
300085银之杰8.05423.84-0.38-4.51%594464869.5261.44%
300419浩丰科技5.0742.47-0.24-4.52%19360999.53010.82%
300603立昂技术20.9045.33-0.99-4.52%116322461.2892.41%
002316亚联发展5.2739.57-0.25-4.53%587283164.9762.00%
300542新晨科技13.8058.85-0.66-4.56%271423782.2464.82%
300513恒泰实达21.1050.44-1.03-4.65%86921869.9541.41%
300333兆日科技6.73160.25-0.33-4.67%798545479.1942.41%
300352北信源3.0244.67-0.15-4.73%1909665855.4241.75%
601519大智慧3.2113.96-0.16-4.75%641322111.8610.32%
600289*ST信通2.17-0.47-0.11-4.82%30087659.610.53%
600701*ST工新1.76-7.28-0.09-4.86%2598144599.7243.35%
300597吉大通信11.5066.11-0.59-4.88%168201979.4462.29%
300730科创信息16.3159.02-0.90-5.23%333505503.6968.44%
300520科大国创14.29140.59-0.79-5.24%255453732.0382.27%
300609汇纳科技20.7033.53-1.19-5.44%67321425.6491.27%
300682朗新科技12.1280.79-0.71-5.53%7100871.88260.44%
300598诚迈科技20.1055.36-1.26-5.90%262775391.9365.43%
300290荣科科技4.72177.99-0.30-5.98%341161636.3761.06%
300659中孚信息16.0357.15-1.04-6.09%223943654.6263.49%
300379东方通13.30-11.77-0.89-6.27%288943835.441.50%
300399京天利8.25-39.71-0.59-6.67%192341627.9921.43%
002908德生科技20.0844.85-1.50-6.95%182313719.4845.47%
603602纵横通信24.5147.52-1.86-7.05%267946746.3064.04%
300588熙菱信息9.3936.45-0.72-7.12%298022838.1333.99%
002261拓维信息3.47-77.50-0.28-7.47%1483955354.431.53%
300297蓝盾股份4.9413.62-0.41-7.66%1482747502.4731.96%
300312邦讯技术6.84-17.21-0.57-7.69%1031197274.4745.59%
300578会畅通讯14.3550.82-1.24-7.95%680009963.03611.37%
300605恒锋信息15.0437.63-1.62-9.72%210043233.5894.34%
300167迪威迅4.37-63.84-0.48-9.90%1108645041.5983.69%
300168万达信息13.4140.35-1.49-10.00%130311747.4570.12%
300518盛讯达34.10156.06-3.79-10.00%20670.250.04%

转至千方科技(002373)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。