中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
千方科技(002373)软件和信息技术服务业上涨家数:154下跌家数:4平均涨幅:+2.59%平均换手:2.19%总成交额:1.59亿元
更新时间:2018-02-22 19:06:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300369绿盟科技10.8459.11+0.99+10.05%18952319273.963.46%
300542新晨科技29.3375.87+2.67+10.02%297058415.5919.11%
002642荣之联10.6737.93+0.97+10.00%522025474.821.05%
600588用友网络29.94150.10+2.72+9.99%477546139442.13.31%
300468四方精创33.9541.58+2.44+7.74%244388151.183.66%
300253卫宁健康8.9374.27+0.63+7.59%58386950809.625.09%
002230科大讯飞53.70199.09+3.75+7.51%377486198666.13.19%
300451创业软件32.2147.91+2.20+7.33%15143946732.0911.73%
300209天泽信息17.4443.48+1.10+6.73%7114312396.082.92%
002912中新赛克105.6239.38+6.22+6.26%1984120549.9211.88%
300496中科创达27.03115.21+1.35+5.26%4234311262.831.90%
002093国脉科技8.7469.75+0.43+5.17%529294558.080.55%
002421达实智能5.1031.26+0.25+5.15%1986249977.181.33%
600289ST信通3.6947.76+0.18+5.13%1184264262.532.09%
603383顶点软件40.6237.25+1.97+5.10%79593156.813.78%
002063远光软件9.7136.28+0.47+5.09%19499918759.413.64%
002401中远海科9.7538.93+0.47+5.06%415223996.251.38%
300678中科信息43.85102.04+2.06+4.93%170957480.256.84%
300520科大国创18.68131.62+0.84+4.71%312895772.292.78%
300212易华录32.0458.25+1.44+4.71%12314039064.494.04%
300044赛为智能16.8846.65+0.74+4.58%17051328212.97.05%
300002神州泰岳6.40104.25+0.28+4.58%1481569346.741.07%
002405四维图新20.80124.50+0.91+4.58%22809947083.292.22%
603039泛微网络72.9966.03+3.13+4.48%37972737.911.41%
600476湘邮科技13.18224.80+0.55+4.35%186992423.391.16%
300624万兴科技45.8353.60+1.83+4.16%4615120967.5623.08%
300182捷成股份9.0920.92+0.36+4.12%30489327696.932.19%
300287飞利信8.6327.70+0.34+4.10%28409024126.492.69%
300050世纪鼎利8.1326.12+0.32+4.10%983897836.523.01%
300671富满电子28.9958.95+1.14+4.09%87212529.953.44%
300168万达信息14.6057.46+0.57+4.06%25414336435.822.52%
300663科蓝软件22.8666.37+0.89+4.05%356328233.0210.84%
300311任子行12.4044.59+0.48+4.03%341444171.531.44%
600446金证股份13.9871.22+0.53+3.94%563817793.920.70%
300613富瀚微143.0065.71+5.40+3.92%42836107.033.31%
300730科创信息28.1249.79+1.04+3.84%258947219.8211.14%
603602纵横通信42.3852.25+1.56+3.82%183637752.579.18%
300609汇纳科技26.0941.97+0.96+3.82%72131867.532.89%
300561汇金科技33.6245.02+1.23+3.80%185896149.775.53%
300033同花顺47.8535.58+1.71+3.71%5900028057.582.24%
002268卫士通23.43360.48+0.82+3.63%368208615.3510.53%
300386飞天诚信14.1848.82+0.49+3.58%345204888.91.69%
600570恒生电子45.99276.43+1.54+3.46%9942145447.151.61%
603138海量数据35.3366.99+1.16+3.39%200387002.197.52%
002279久其软件11.0130.94+0.36+3.38%9315210213.173.40%
300051三五互联9.1861.23+0.30+3.38%445924064.991.82%
300377赢时胜11.4248.83+0.36+3.25%10741312240.982.11%
300231银信科技9.6627.68+0.30+3.21%690106607.652.58%
002908德生科技25.7059.62+0.77+3.09%368129388.1711.04%
300348长亮科技17.2874.24+0.51+3.04%7004612064.253.83%
300075数字政通14.2239.88+0.41+2.97%410815801.141.50%
300645正元智慧29.5838.11+0.85+2.96%66471937.463.99%
300541先进数通21.2646.55+0.61+2.95%63701356.071.26%
002195二三四五5.6119.54+0.16+2.94%26916414959.820.86%
300465高伟达8.13161.35+0.23+2.91%379463071.621.41%
002153石基信息27.3672.49+0.77+2.90%7412520063.731.53%
002649博彦科技9.9540.46+0.28+2.90%565335606.471.37%
300248新开普10.7734.90+0.29+2.77%173561855.560.85%
002261拓维信息6.3335.24+0.17+2.76%563203538.590.58%
300229拓尔思12.3637.29+0.32+2.66%348764281.530.78%
600571信雅达8.6258.60+0.22+2.62%509574412.091.20%
300419浩丰科技7.0941.78+0.18+2.60%342632409.41.51%
600410华胜天成9.4752.32+0.24+2.60%735376911.590.67%
600406国电南瑞16.2044.20+0.40+2.53%8228413285.330.37%
300188美亚柏科21.9453.89+0.54+2.52%10106321870.963.29%
300333兆日科技7.06103.36+0.17+2.47%411612886.121.24%
300359全通教育8.4893.12+0.20+2.42%489574107.981.18%
300020银江股份9.82163.59+0.23+2.40%601195879.460.97%
300513恒泰实达31.6092.77+0.74+2.40%3044966.420.50%
300603立昂技术29.2338.45+0.68+2.38%151274385.652.63%
300556丝路视觉17.8572.57+0.41+2.35%84271502.211.08%
300469信息发展30.0567.60+0.69+2.35%59271779.412.07%
300275梅安森13.08269.16+0.30+2.35%153391994.791.28%
300559佳发安泰39.5047.14+0.90+2.33%1799703.870.38%
300378鼎捷软件11.8849.39+0.27+2.33%339504028.181.30%
002544杰赛科技12.3364.26+0.28+2.32%330924069.790.65%
300235方直科技9.71100.09+0.22+2.32%128741246.361.33%
002657中科金财18.10-25.89+0.40+2.26%375066766.281.36%
300597吉大通信14.5366.22+0.32+2.25%252683683.993.44%
600845宝信软件22.2844.17+0.49+2.25%8671619329.641.66%
002232启明信息8.2652.36+0.18+2.23%175401441.70.44%
000997新大陆16.5625.49+0.36+2.22%521168597.670.56%
002771真视通13.8332.92+0.29+2.14%101221395.091.42%
002253川大智胜15.8078.32+0.33+2.13%185102913.910.89%
600701工大高新7.6728.11+0.16+2.13%545964154.030.70%
601519*ST智慧3.91-13.13+0.08+2.09%517552007.450.26%
600756浪潮软件14.2444.38+0.29+2.08%315324482.440.97%
300380安硕信息17.23-96.64+0.35+2.07%141462437.082.10%
300550和仁科技27.0957.65+0.55+2.07%1248336.910.43%
300560中富通25.3564.36+0.51+2.05%110732817.732.68%
300245天玑科技12.0763.93+0.24+2.03%96281159.610.47%
300170汉得信息13.3641.76+0.26+1.98%26807735998.054.04%
600797浙大网新10.4137.52+0.20+1.96%9767210174.21.16%
300302同有科技8.8546.17+0.17+1.96%270842389.071.10%
603918金桥信息13.6478.34+0.26+1.94%4179569.770.34%
000948南天信息9.00114.37+0.17+1.93%8447756.930.34%
300183东软载波13.9428.05+0.26+1.90%437546090.411.66%
300277海联讯9.7079.85+0.18+1.89%17327616677.715.18%
002777久远银海31.6562.13+0.57+1.83%34031083.710.57%
002373千方科技12.8338.39+0.23+1.83%509096501.720.62%
002065东华软件7.8421.07+0.14+1.82%18752614661.540.67%
002316键桥通讯9.57-167.02+0.17+1.81%114241095.490.36%
300493润欣科技11.3162.11+0.20+1.80%127331437.510.82%
300399京天利15.35-219.16+0.27+1.79%6268959.210.86%
300330华虹计通8.73-64.13+0.15+1.75%120001040.30.72%
300532今天国际23.0144.15+0.39+1.72%53131218.450.81%
002474榕基软件7.74161.81+0.13+1.71%261322017.630.56%
300297蓝盾股份8.9726.78+0.15+1.70%324562924.310.44%
603189网达软件13.1639.78+0.22+1.70%5345700.430.49%
300047天源迪科12.7241.06+0.21+1.68%9663712189.123.55%
600536中国软件12.13164.69+0.20+1.68%511856243.571.03%
300085银之杰11.64143.56+0.19+1.66%277433229.050.71%
300366创意信息9.5530.26+0.15+1.60%267352547.551.03%
600728佳都科技7.0170.69+0.11+1.59%893846247.790.65%
002410广联达19.1744.61+0.30+1.59%377357197.850.44%
300036超图软件13.8138.18+0.21+1.54%388135319.931.18%
300598诚迈科技20.3939.35+0.31+1.54%3358684.590.69%
300525博思软件37.0469.30+0.56+1.54%1725636.520.41%
300017网宿科技11.3030.30+0.17+1.53%40633545915.452.53%
600718东软集团12.26-539.99+0.18+1.49%432345299.950.35%
603232格尔软件37.3535.58+0.51+1.38%2599967.191.70%
300533冰川网络41.2538.56+0.54+1.33%28831186.540.80%
603636南威软件9.7965.45+0.12+1.24%144061409.420.36%
603421鼎信通讯19.8129.13+0.24+1.23%54861084.971.26%
600850华东电脑15.0721.87+0.18+1.21%250213754.160.59%
300166东方国信14.3741.33+0.17+1.20%20403529355.472.53%
002331皖通科技8.4938.11+0.10+1.19%281882391.470.97%
300605恒锋信息21.5943.06+0.25+1.17%3272707.570.88%
300271华宇软件16.8242.21+0.19+1.14%13212122113.982.67%
300379东方通10.75-10.60+0.12+1.13%180651940.270.91%
300552万集科技21.5391.33+0.24+1.13%1269272.940.32%
603322超讯通信36.80125.71+0.37+1.02%56932113.031.76%
300448浩云科技18.1445.02+0.18+1.00%4120744.020.51%
603990麦迪科技33.3251.04+0.33+1.00%641213.370.11%
300687赛意信息41.6336.27+0.41+0.99%86033524.544.30%
002280联络互动6.11107.01+0.06+0.99%1222187463.050.66%
300299富春股份7.4837.00+0.07+0.94%238141781.030.57%
002609捷顺科技15.0751.47+0.14+0.94%12075717986.883.29%
300508维宏股份59.3242.16+0.53+0.90%31381860.672.12%
002368太极股份21.3129.22+0.19+0.90%349187480.810.89%
300579数字认证39.4035.38+0.35+0.90%31681252.141.10%
600767*ST运盛5.85-230.97+0.05+0.86%14790862.130.43%
300150世纪瑞尔4.7238.98+0.04+0.85%14466683.690.33%
300608思特奇25.0232.81+0.21+0.85%40501020.651.85%
300352北信源3.7164.74+0.03+0.82%1487875501.281.43%
300365恒华科技32.7842.38+0.26+0.80%103073372.511.00%
300096易联众10.31-137.50+0.07+0.68%490905056.181.27%
300339润和软件9.3722.40+0.06+0.64%170481592.890.34%
300440运达科技8.2924.36+0.05+0.61%209241731.781.03%
300588熙菱信息25.4543.19+0.14+0.55%79942023.722.56%
300264佳创视讯5.95-35.07+0.03+0.51%14028837.050.44%
300523辰安科技40.5476.88+0.10+0.25%36451485.820.36%
300074华平股份8.2558.41+0.01+0.12%193981603.50.49%
300518盛讯达49.9557.36+0.02+0.04%27341364.090.58%
300324旋极信息15.8540.25-0.04-0.25%9192514590.581.36%
300300汉鼎宇佑15.64198.05-0.13-0.82%168852645.10.77%
300167迪威迅8.0141.81-0.89-10.00%138671110.750.46%
300010立思辰10.0530.44-1.12-10.03%138851395.440.22%

转至千方科技(002373)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。