中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东方财富(300059)互联网和相关服务上涨家数:35下跌家数:28平均涨幅:+0.67%平均换手:3.88%总成交额:1.35亿元
更新时间:2019-10-17 03:49:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300494盛天网络13.81107.52+1.26+10.04%31682542661.8621.42%
300792壹网壹创118.23非数字+10.75+10.00%19322284.5110.00%
300242佳云科技4.62-2.29+0.42+10.00%45773921033.217.89%
300052中青宝12.6694.26+1.15+9.99%20087824582.277.72%
300785值得买137.1981.36+10.69+8.45%2382131851.2117.87%
300773拉卡拉62.8637.34+3.06+5.12%5428434243.2613.57%
002530金财互联9.9926.91+0.36+3.74%18806418962.725.03%
002425凯撒文化6.1514.66+0.22+3.71%22213813549.772.73%
600242中昌数据9.8138.58+0.32+3.37%23251122480.375.64%
603613国联股份70.1584.19+2.17+3.19%6131443631.917.41%
603444吉比特282.9723.83+6.56+2.37%945626694.22.28%
002131利欧股份1.86-6.86+0.04+2.20%120353822042.552.51%
603000人民网20.4490.98+0.42+2.10%26087052789.752.36%
300043星辉娱乐5.1626.51+0.10+1.98%25212612871.12.76%
002315焦点科技19.2933.86+0.29+1.53%5833011122.894.97%
002235安妮股份8.8942.21+0.13+1.48%708947.163126.5614.17%
600652*ST游久2.13-1.94+0.03+1.43%770881637.7480.93%
603258电魂网络23.0934.48+0.31+1.36%308077106.5652.64%
300113顺网科技19.9549.59+0.26+1.32%46125293711.759.79%
603825华扬联众13.1120.95+0.17+1.31%268643539.0522.83%
002174游族网络16.4115.19+0.19+1.17%13971122680.072.18%
603881数据港35.7851.49+0.28+0.79%190916873.1931.49%
300031宝通科技11.7215.69+0.09+0.77%348834086.8171.08%
600986科达股份4.95-189.36+0.03+0.61%182707691682.9514.24%
300392腾信股份7.29136.98+0.04+0.55%499003643.0231.93%
002095生意宝23.89239.32+0.12+0.50%399259620.8961.59%
300766每日互动36.8268.41+0.16+0.44%116504291.5342.91%
600640号百控股15.7051.00+0.05+0.32%6604010422.411.12%
000676智度股份7.5916.70+0.02+0.26%66154050397.5110.12%
002137麦达数字7.71-13.78+0.02+0.26%13396210341.593.67%
002439启明星辰32.6052.26+0.08+0.25%4692315316.40.74%
002467二六三5.9272.74+0.01+0.17%30929718464.282.68%
300038数知科技9.0515.06+0.01+0.11%814827390.1031.01%
300226上海钢联72.9875.70+0.08+0.11%104117623.4980.68%
603888新华网19.5634.92+0.01+0.05%368757223.4412.09%
002113ST天润1.77-292.840.000.00%1050461854.0041.14%
002447晨鑫科技3.27-6.45-0.01-0.30%1918766328.0691.42%
300295三六五网12.0324.81-0.04-0.33%204772480.9281.38%
002558巨人网络18.0036.03-0.06-0.33%297215372.9190.15%
002072*ST凯瑞4.84-3.32-0.02-0.41%213471040.7711.28%
002624完美世界27.3518.18-0.16-0.58%6889618862.180.59%
002247聚力文化2.95-0.79-0.02-0.67%1493594408.772.74%
300418昆仑万维13.1514.69-0.10-0.75%13335117528.392.13%
300059东方财富15.4081.38-0.14-0.90%1455130226424.92.68%
002354天神娱乐2.85-0.35-0.03-1.04%910372615.9271.30%
600358国旅联合3.76-22.59-0.05-1.31%19877750.31860.39%
600804鹏博士6.7552.81-0.09-1.32%1458929929.0151.02%
600633浙数文化8.8623.19-0.13-1.45%546834881.1360.42%
601360三六零23.6826.47-0.35-1.46%10656425557.152.68%
000606顺利办6.0237.47-0.09-1.47%22851313684.233.23%
000835长城动漫3.93-2.93-0.06-1.50%307641227.841.02%
300467迅游科技16.28-4.61-0.27-1.63%378136213.1632.85%
300343联创股份3.16-1.90-0.06-1.86%1947296235.0372.46%
002619艾格拉斯2.999.42-0.06-1.97%3014139082.3632.12%
300431暴风集团4.56-1.39-0.10-2.15%1052214812.8434.33%
002175*ST东网1.75-2.94-0.04-2.23%834891476.191.11%
300571平治信息55.7932.48-1.31-2.29%134367582.0031.95%
000503国新健康16.99-72.31-0.41-2.36%9916917090.051.10%
002464众应互联9.2067.42-0.24-2.54%35219132279.496.75%
002517恺英网络2.57-36.85-0.07-2.65%2556586677.7751.72%
603533掌阅科技14.4346.37-0.40-2.70%173792550.5771.07%
002555三七互娱17.4629.74-0.53-2.95%27753648125.562.11%
300315掌趣科技4.54-3.77-0.17-3.61%96139644469.643.70%
600634*ST富控1.27-0.13-0.07-5.22%825121070.9961.43%

转至东方财富(300059)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2504
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。