中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
康旗股份(300061)其他制造业上涨家数:6下跌家数:12平均涨幅:+0.06%平均换手:3.97%总成交额:0.18亿元
更新时间:2017-11-21 15:48:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300722新余国科25.2754.18+2.30+10.01%7719.460.04%
002247帝龙文化13.3224.68+0.63+4.96%12832716986.262.45%
002120韵达股份46.0137.25+1.31+2.93%2279010354.922.34%
002721金一文化13.3058.85+0.20+1.53%743899730.151.95%
603628清源股份17.4283.62+0.11+0.64%464988091.886.79%
002345潮宏基11.4538.30+0.01+0.09%687127866.430.83%
000587金洲慈航6.6013.150.000.00%15921710483.481.38%
600086东方金钰10.3649.79-0.01-0.10%555105724.580.53%
002574明牌珠宝7.8055.24-0.01-0.13%260272029.520.49%
002718友邦吊顶52.3534.44-0.13-0.25%52662745.552.02%
603738泰晶科技26.0145.66-0.11-0.42%48261258.131.15%
002173创新医疗14.4045.97-0.15-1.03%6329917.470.31%
600687刚泰控股11.8134.39-0.14-1.17%529836261.990.49%
600891秋林集团8.0744.26-0.10-1.22%128141037.810.33%
600612老凤祥41.5418.88-0.70-1.66%179807484.230.57%
603038华立股份52.4836.01-1.09-2.03%2050010756.4212.28%
300061康旗股份17.4036.27-0.43-2.41%259424483.771.77%
002549凯美特气6.94115.64-0.19-2.66%246251719.560.40%
300706阿石创95.91168.56-6.09-5.97%7702073200.339.30%

转至康旗股份(300061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。