中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
康耐特(300061)其他制造业上涨家数:9下跌家数:7平均涨幅:+0.53%平均换手:3.11%总成交额:0.13亿元
更新时间:2017-05-27 14:10:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603628清源股份24.6790.87+2.24+9.99%24562658527.5435.88%
002120韵达股份45.2531.72+1.52+3.48%173237833.41.76%
603738泰晶科技31.0230.78+0.37+1.21%45081392.622.70%
002345潮宏基9.8233.71+0.08+0.82%725177108.6090.87%
600687刚泰控股12.5947.16+0.10+0.80%709818935.260.66%
603038华立股份47.1431.97+0.36+0.77%40371896.082.42%
600891秋林集团7.1927.28+0.02+0.28%504263624.781.31%
002721金一文化14.7753.91+0.03+0.20%180402644.950.70%
000587金洲慈航14.9115.95+0.01+0.07%584188632.71.01%
600086东方金钰11.0355.340.000.00%707187802.840.67%
002247帝龙文化13.5025.950.000.00%259333489.920.57%
600612老凤祥43.2020.05-0.01-0.02%77243333.890.24%
300483沃施股份33.72189.14-0.18-0.53%50601715.521.56%
002574明牌珠宝8.60123.63-0.05-0.58%381613299.770.72%
002173创新医疗16.3367.94-0.17-1.03%5112835.760.25%
002549凯美特气8.10197.23-0.12-1.46%157281288.880.28%
002718友邦吊顶54.7836.33-1.24-2.21%62423447.852.98%
300061康耐特16.6156.72-0.39-2.29%210763539.421.45%

转至康耐特(300061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。