中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
康耐特(300061)其他制造业上涨家数:8下跌家数:10平均涨幅:-0.26%平均换手:2.16%总成交额:0.14亿元
更新时间:2017-03-26 15:15:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603038华立股份70.5350.68+1.12+1.61%2050914363.7612.28%
002574明牌珠宝10.29124.29+0.07+0.68%614416275.751.16%
002718友邦吊顶70.4736.05+0.26+0.37%33192344.861.58%
600086东方金钰10.9064.29+0.03+0.28%855929318.210.81%
600612老凤祥41.5315.81+0.07+0.17%138805742.550.44%
603738泰晶科技72.5958.39+0.12+0.17%107147737.786.42%
002549凯美特气10.29740.85+0.01+0.10%704217233.451.24%
000587金洲慈航15.7519.06+0.01+0.06%8064312601.581.40%
002173*ST创疗20.63172.890.000.00%190173926.620.94%
002247帝龙文化16.3650.62-0.01-0.06%398346507.750.88%
002345潮宏基11.3031.64-0.04-0.35%827859357.740.99%
600687刚泰控股14.0642.47-0.06-0.42%7708010829.460.71%
300483沃施股份48.32106.54-0.28-0.58%68103293.332.10%
300163先锋新材9.2250.41-0.09-0.97%567345231.741.72%
300061康耐特22.0389.18-0.22-0.99%118592621.780.82%
002721金一文化16.0943.52-0.17-1.05%220163539.470.86%
600891秋林集团9.3915.22-0.10-1.05%988559266.832.57%
002120韵达股份47.2140.27-0.65-1.36%165997834.221.69%
002098浔兴股份16.8046.51-0.25-1.47%7495812590.592.42%

转至康耐特(300061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。