中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
康耐特(300061)其他制造业上涨家数:16下跌家数:3平均涨幅:+2.88%平均换手:1.15%总成交额:0.17亿元
更新时间:2017-01-17 16:55:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603038华立股份36.840.00+3.35+10.00%3011.050.00%
603628清源股份10.670.00+0.97+10.00%49853.180.00%
000587金洲慈航15.2218.41+0.94+6.58%18892328030.041.78%
300163先锋新材9.5171.69+0.56+6.26%899778219.561.90%
002120新海股份50.40692.86+2.80+5.88%70363430.670.07%
300061康耐特19.83174.33+0.63+3.28%330736340.6030.63%
300483沃施股份46.54119.94+1.44+3.19%103804726.511.69%
002718友邦吊顶66.0544.72+1.95+3.04%488531680.56%
002247帝龙文化16.3550.59+0.48+3.02%573249212.40.67%
002098浔兴股份16.3359.88+0.44+2.77%10675916978.932.98%
002721金一文化15.4670.28+0.31+2.05%352055404.890.54%
002549凯美特气9.47-2085.95+0.15+1.61%306172897.210.54%
002574明牌珠宝10.42143.26+0.14+1.36%711397322.2711.35%
603738泰晶科技62.5665.80+0.37+0.59%106346488.61.59%
002173*ST创疗18.50446.18+0.10+0.54%63011159.520.14%
600086东方金钰10.0559.28+0.04+0.40%36764434558.772.72%
002345潮宏基11.0036.28-0.08-0.72%443374850.540.52%
600612老凤祥40.1918.77-0.68-1.66%169656802.840.53%
600891秋林集团8.9214.46-0.33-3.57%22347919474.563.62%

转至康耐特(300061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。