中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
康旗股份(300061)其他制造业上涨家数:9下跌家数:9平均涨幅:+0.59%平均换手:1.94%总成交额:0.11亿元
更新时间:2017-09-20 08:21:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300061康旗股份19.3253.32+1.46+8.17%342216479.82.36%
002120韵达股份48.6126.14+2.76+6.02%2562212246.632.61%
300483沃施股份33.65158.42+0.72+2.19%148224982.534.58%
002247帝龙文化14.9126.76+0.27+1.84%650389719.381.43%
002173创新医疗15.4861.07+0.22+1.44%141432189.570.70%
603038华立股份46.9831.75+0.30+0.64%1970923.751.18%
002721金一文化14.3859.64+0.09+0.63%250923600.640.98%
002718友邦吊顶54.3835.80+0.19+0.35%37892065.291.81%
603738泰晶科技31.1532.31+0.07+0.23%44581384.432.67%
000587金洲慈航7.758.980.000.00%614934749.771.07%
600612老凤祥42.2919.80-0.03-0.07%74393145.220.23%
002345潮宏基10.6835.41-0.05-0.47%586756284.370.70%
600086东方金钰10.3154.55-0.06-0.58%492055091.710.47%
002098浔兴股份15.2745.64-0.09-0.59%406946221.711.31%
002574明牌珠宝9.3485.29-0.06-0.64%988709284.791.87%
600687刚泰控股13.6240.32-0.18-1.30%320214391.440.30%
600891秋林集团8.5436.94-0.17-1.95%219841890.760.57%
603628清源股份20.2076.26-0.43-2.08%7161114559.1610.46%
002549凯美特气8.14159.56-0.22-2.63%835976873.121.47%

转至康旗股份(300061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。