中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
康旗股份(300061)其他制造业上涨家数:11下跌家数:7平均涨幅:+0.48%平均换手:1.50%总成交额:0.05亿元
更新时间:2018-02-19 18:09:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002549凯美特气5.5692.65+0.22+4.12%392352161.840.63%
002173创新医疗11.9338.08+0.39+3.38%113741321.780.56%
603738泰晶科技24.7943.52+0.79+3.29%126743084.193.02%
002247帝龙文化12.2522.70+0.16+1.32%123661482.670.24%
300061康旗股份15.2431.78+0.15+0.99%3255494.320.16%
600687刚泰控股11.1832.56+0.09+0.81%420334690.210.39%
600891秋林集团6.1833.90+0.03+0.49%8733539.340.23%
603038华立股份33.5423.01+0.15+0.45%1874622.740.70%
000587金洲慈航7.1614.27+0.02+0.28%26577018875.132.19%
002574明牌珠宝6.6046.74+0.01+0.15%192691270.930.36%
300483沃施股份31.03328.21+0.02+0.06%40341244.521.25%
002718友邦吊顶46.6531.28-0.08-0.17%21681010.610.83%
600612老凤祥41.7618.98-0.10-0.24%37031548.180.12%
002120韵达股份41.4831.95-0.23-0.55%56142335.550.58%
300163先锋新材4.4974.87-0.03-0.66%460772064.591.40%
603628清源股份10.3149.49-0.09-0.87%177251846.352.00%
300722新余国科27.6059.17-0.50-1.78%126103517.16.31%
300706阿石创52.9593.06-1.30-2.40%118466353.226.04%

转至康旗股份(300061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。