中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
康旗股份(300061)其他制造业上涨家数:5下跌家数:13平均涨幅:-0.18%平均换手:2.13%总成交额:0.13亿元
更新时间:2017-07-28 20:58:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002345潮宏基11.0637.97+0.47+4.44%16514117795.661.98%
002549凯美特气7.37144.47+0.21+2.93%832586114.871.47%
002173创新医疗14.8261.66+0.26+1.79%115891708.630.57%
300061康旗股份17.5760.00+0.07+0.40%222243907.181.53%
002120韵达股份40.5028.39+0.02+0.05%53282153.120.54%
600612老凤祥43.9020.380.000.00%97784291.110.31%
002721金一文化14.9954.72-0.01-0.07%388365810.321.51%
600086东方金钰10.5052.68-0.01-0.10%537285633.980.51%
002098浔兴股份12.9338.51-0.02-0.15%479216197.761.55%
000587金洲慈航7.958.50-0.02-0.25%38176530158.066.63%
603038华立股份45.4730.83-0.24-0.53%45412042.792.72%
600891秋林集团8.3631.72-0.08-0.95%570884769.941.49%
002718友邦吊顶53.5135.48-0.59-1.09%24611322.361.17%
600687刚泰控股12.8848.25-0.15-1.15%9948712982.720.92%
603628清源股份18.1066.67-0.22-1.20%5788510436.878.46%
002574明牌珠宝8.94128.52-0.11-1.22%1029019132.2711.95%
002247帝龙文化11.9622.99-0.15-1.24%282713404.10.62%
603738泰晶科技29.9129.67-0.58-1.90%74252234.794.45%
300483沃施股份30.27169.79-0.98-3.14%65602011.512.03%

转至康旗股份(300061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。