中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
康耐特(300061)其他制造业上涨家数:10下跌家数:4平均涨幅:+0.61%平均换手:2.59%总成交额:0.10亿元
更新时间:2017-04-27 13:32:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603038华立股份51.5634.96+1.55+3.10%78683950.914.71%
000587金洲慈航14.5717.63+0.35+2.46%375625402.690.65%
300483沃施股份38.88218.08+0.91+2.40%50301916.481.55%
002120韵达股份43.4930.48+0.95+2.23%76443211.490.78%
603738泰晶科技60.8568.74+1.06+1.77%27561635.281.65%
002718友邦吊顶62.5741.49+0.77+1.25%27261693.711.30%
002574明牌珠宝9.16131.68+0.09+0.99%259812345.160.49%
600612老凤祥42.3016.10+0.20+0.48%97324085.30.31%
002173创新医疗17.1871.48+0.08+0.47%77011296.710.38%
600687刚泰控股13.4340.30+0.01+0.07%614788190.190.57%
600086东方金钰10.9558.940.000.00%358303893.480.34%
002247帝龙文化15.2547.180.000.00%99221506.260.22%
603628清源股份26.6898.270.000.00%19677850191.2228.75%
600891秋林集团7.9212.84-0.04-0.50%300522354.290.78%
002345潮宏基10.5136.08-0.14-1.31%2379424890.29%
002549凯美特气8.15198.45-0.12-1.45%445933562.450.79%
300061康耐特18.3562.66-0.30-1.61%73481343.780.51%

转至康耐特(300061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。