中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
康耐特(300061)其他制造业上涨家数:16下跌家数:4平均涨幅:+1.12%平均换手:4.01%总成交额:0.23亿元
更新时间:2017-02-26 22:54:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603738泰晶科技67.0070.47+2.48+3.84%87275747.595.23%
002247帝龙文化16.7551.82+0.47+2.89%63536105691.40%
603628清源股份20.7057.55+0.56+2.78%19777941646.5428.89%
002120韵达股份49.30677.74+1.10+2.28%2842214110.122.89%
300163先锋新材9.6072.37+0.21+2.24%13179812561.823.99%
002718友邦吊顶67.9946.03+1.35+2.03%47423174.792.26%
000587金洲慈航16.0119.37+0.28+1.78%14004922381.372.43%
300483沃施股份49.07126.46+0.72+1.49%64113118.142.01%
603038华立股份64.8446.59+0.80+1.25%2382915489.0914.27%
600612老凤祥41.6119.44+0.48+1.17%104014316.830.33%
002345潮宏基10.9436.08+0.12+1.11%574146234.340.69%
002549凯美特气10.13-2231.32+0.10+1.00%956799681.641.69%
600086东方金钰10.1860.05+0.07+0.69%471994784.710.45%
300061康耐特22.56198.33+0.15+0.67%5074711441.033.51%
002721金一文化17.0977.70+0.07+0.41%398186833.671.55%
002173*ST创疗19.07459.93+0.02+0.10%103841979.130.74%
002574明牌珠宝11.25154.67-0.03-0.27%660147388.071.25%
600891秋林集团9.6215.59-0.05-0.52%856768245.082.23%
600687刚泰控股15.0345.40-0.16-1.05%19510029356.941.81%
002098浔兴股份15.3456.25-0.23-1.48%8112612422.462.62%

转至康耐特(300061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。