中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
康旗股份(300061)其他制造业上涨家数:17下跌家数:3平均涨幅:+1.99%平均换手:3.43%总成交额:0.11亿元
更新时间:2018-04-25 08:32:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300722新余国科41.6374.44+2.34+5.96%3896415946.0919.48%
300706阿石创75.70144.90+4.10+5.73%3448925809.3917.60%
603738泰晶科技27.6448.55+1.18+4.46%177824847.376.27%
603038华立股份38.4228.38+1.26+3.39%30891176.081.16%
300483沃施股份35.80378.66+1.14+3.29%60562147.731.87%
603059倍加洁46.7143.17+1.48+3.27%174488049.478.72%
002574明牌珠宝6.8039.69+0.21+3.19%496843344.890.94%
603628清源股份11.6660.93+0.27+2.37%245872835.522.77%
300163先锋新材4.50-90.57+0.10+2.27%437661955.591.33%
002173创新医疗12.8141.50+0.27+2.15%140451776.380.69%
600891秋林集团6.1333.62+0.10+1.66%220231344.570.57%
002120韵达股份48.6237.45+0.62+1.29%54372634.240.56%
002247帝龙文化11.9718.29+0.15+1.27%146121748.410.28%
000587金洲慈航7.0714.09+0.05+0.71%569044017.260.47%
002718友邦吊顶46.9331.46+0.25+0.54%53752461.812.06%
300061康旗股份15.9827.39+0.05+0.31%220313504.31.10%
600687刚泰控股10.2329.79+0.01+0.10%10831111053.941.00%
002345潮宏基9.7630.46-0.01-0.10%275442691.870.33%
600612老凤祥38.1017.54-0.08-0.21%194257388.90.61%
002549凯美特气6.3974.99-0.12-1.84%452792908.270.73%

转至康旗股份(300061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。