中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
双箭股份(002381)橡胶和塑料制品业上涨家数:41下跌家数:27平均涨幅:+0.68%平均换手:2.13%总成交额:0.44亿元
更新时间:2019-12-09 23:20:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风塑业5.8042.35+0.53+10.06%107353559360.0314.52%
300806斯迪克42.1042.65+3.83+10.01%2035856.520.70%
002395双象股份26.81161.13+1.94+7.80%254746575.081.42%
300221银禧科技6.50-3.69+0.41+6.73%59118337514.3114.39%
002014永新股份8.7216.82+0.39+4.68%559784837.721.12%
002735王子新材17.8148.62+0.64+3.73%130862302.131.72%
002108沧州明珠3.7233.42+0.12+3.33%51011718648.093.60%
300731科创新源28.1862.67+0.88+3.22%3883910883.264.72%
300325德威新材3.75-28.12+0.10+2.74%60091722463.946.03%
603726朗迪集团11.3220.68+0.28+2.54%286713227.591.54%
000509华塑控股2.52-56.09+0.06+2.44%2143945306.6142.60%
002522浙江众成6.1485.25+0.14+2.33%1254917651.741.47%
000659珠海中富2.78-322.38+0.05+1.83%1546144346.211.20%
002641永高股份4.5612.50+0.08+1.79%420031911.250.46%
601163三角轮胎14.2714.80+0.25+1.78%7259910299.190.91%
002420*ST毅昌3.85-4.08+0.06+1.58%286571103.130.73%
603856东宏股份10.0614.88+0.10+1.00%153641538.671.68%
300169天晟新材5.6091.24+0.05+0.90%917575151.283.49%
603655朗博科技17.6491.76+0.14+0.80%93041624.472.74%
600143金发科技6.6918.83+0.05+0.75%15789610508.380.65%
002381双箭股份7.9314.64+0.05+0.63%379222988.841.21%
300305裕兴股份8.2224.82+0.05+0.61%100528220.43%
300375鹏翎股份3.4525.25+0.02+0.58%725522493.741.66%
603806福斯特42.9222.50+0.24+0.56%110604747.540.21%
300716国立科技9.7236.28+0.05+0.52%129601261.2281.37%
300586美联新材13.2930.44+0.05+0.38%173722313.3382.74%
300644南京聚隆27.6468.89+0.10+0.36%64861802.5081.57%
601966玲珑轮胎20.7616.48+0.07+0.34%395658167.920.33%
603615茶花股份9.1832.02+0.03+0.33%7948725.41.06%
300717华信新材15.3932.15+0.05+0.33%80271231.8441.89%
002768国恩股份23.5517.87+0.07+0.30%132753144.870.75%
600458时代新材6.83-10.96+0.02+0.29%442313012.670.55%
000589贵州轮胎4.3021.70+0.01+0.23%741543187.3930.96%
300321同大股份14.9135.89+0.03+0.20%92311366.321.12%
600182S佳通15.5158.79+0.03+0.19%5506855.010.00%
002224三力士5.8246.24+0.01+0.17%553253203.431.05%
601500通用股份6.0542.20+0.01+0.17%9183552.920.13%
603725天安新材7.30124.65+0.01+0.14%10272749.780.78%
300180华峰超纤9.26129.41+0.01+0.11%455974232.60.44%
300478杭州高新11.38-76.67+0.01+0.09%5380613.260.43%
603991至正股份16.62184.46+0.01+0.06%3422568.590.83%
002372伟星新材11.8918.400.000.00%738388790.740.52%
300198纳川股份4.18-109.420.000.00%1542416443.891.86%
300230永利股份3.9512.060.000.00%319801259.430.59%
300320海达股份4.5113.650.000.00%297251336.080.59%
002694顾地科技3.19-14.780.000.00%388451240.590.76%
300547川环科技9.3916.260.000.00%242362270.1331.29%
300587天铁股份15.1131.910.000.00%347035217.8924.74%
300599雄塑科技10.0813.260.000.00%149951512.0021.66%
603266天龙股份12.3039.44-0.01-0.08%8099710007.6116.53%
603580艾艾精工11.8949.72-0.02-0.17%4603546.831.09%
002825纳尔股份12.6834.50-0.03-0.24%7078900.511.04%
300218安利股份7.3022.35-0.02-0.27%166001213.720.77%
600210紫江企业3.5311.96-0.01-0.28%589012082.70.39%
300677英科医疗15.4017.32-0.05-0.32%85691317.980.76%
603657春光科技23.6722.26-0.08-0.34%3159748.641.10%
000619海螺型材5.5074.31-0.02-0.36%13732757.11770.38%
002324普利特13.2178.83-0.05-0.38%203332686.620.66%
002585双星新材4.4526.67-0.02-0.45%595262661.520.70%
002838道恩股份10.7026.69-0.06-0.56%118021265.840.99%
300021大禹节水5.1832.57-0.03-0.58%597913103.310.92%
600469风神股份4.8813.17-0.03-0.61%487562381.280.87%
000599青岛双星4.551460.43-0.03-0.66%311411416.1450.41%
000973佛塑科技4.8226.74-0.04-0.82%50114424480.95.18%
601058赛轮轮胎4.4310.86-0.04-0.89%2100969330.5910.97%
300539横河模具7.18356.88-0.07-0.97%13473970.40511.19%
002263*ST东南2.0257.64-0.02-0.98%1455362935.130.77%
002243通产丽星14.1543.18-0.16-1.12%485246880.711.33%
603033三维股份17.1127.78-0.21-1.21%80581382.010.45%
002886沃特股份23.8982.91-0.33-1.36%275266642.345.55%
000887中鼎股份8.1614.95-0.12-1.45%562924616.680.46%
603992松霖科技19.9033.72-0.30-1.49%297655953.267.26%
002676顺威股份3.2483.87-0.06-1.82%938763056.891.30%
002812恩捷股份42.9041.75-0.85-1.94%8006534500.421.54%
002790瑞尔特6.6115.45-0.19-2.79%409722725.121.62%
300767震安科技54.9146.76-1.65-2.92%2091711651.2810.46%

转至双箭股份(002381)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。