中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南玻A(000012)非金属矿物制品业上涨家数:22下跌家数:67平均涨幅:-0.94%平均换手:2.17%总成交额:152.16亿元
更新时间:2020-09-28 14:00:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002201九鼎新材14.93150.82+1.36+10.02%8747912722.982.64%
300160秀强股份8.2248.15+0.59+7.73%33730027453.235.78%
601865福莱特26.7056.93+1.83+7.36%12797833749.063.75%
300748金力永磁40.9889.97+1.99+5.10%16333764714.466.33%
601012隆基股份74.1037.84+2.98+4.19%493900366213.71.31%
601636旗滨集团8.4517.01+0.25+3.05%48118640256.571.79%
600876洛阳玻璃13.94141.26+0.33+2.42%228913195.470.82%
002785万里石20.23-112.65+0.47+2.38%396938030.592.45%
000012南玻A5.4430.34+0.09+1.68%18161110003.020.93%
002271东方雨虹55.7637.62+0.81+1.47%16255589012.911.48%
002623亚玛顿32.66-107.12+0.22+0.68%175325725.351.10%
300080易成新能6.26-209.80+0.04+0.64%46181629070.569.20%
300690双一科技36.7619.61+0.21+0.57%3751013908.935.25%
300395菲利华44.5582.21+0.19+0.43%147726563.780.54%
002671龙泉股份4.75-50.24+0.02+0.42%11437541.830.25%
600801华新水泥25.699.92+0.08+0.31%5571814454.650.41%
600586金晶科技3.3681.91+0.01+0.30%724372430.290.51%
600724宁波富达3.8515.54+0.01+0.26%11160429.720.08%
600516方大炭素6.1930.73+0.01+0.16%1104116847.570.29%
300606金太阳27.1127.96+0.04+0.15%347739381.486.48%
000935四川双马13.4714.48+0.01+0.07%139241871.410.18%
600668尖峰集团15.208.47+0.01+0.07%120441831.450.35%
600819耀皮玻璃4.4326.120.000.00%7868349.360.11%
300234开尔新材7.0642.370.000.00%536113801.711.69%
300737科顺股份23.3929.22-0.02-0.09%10360224142.853.47%
600802福建水泥9.329.34-0.01-0.11%214722000.940.47%
603838四通股份8.88168.72-0.01-0.11%5892524.080.22%
300374中铁装配15.9358.41-0.02-0.13%150682393.560.89%
000789万年青15.338.46-0.03-0.20%7395311424.030.93%
603601再升科技14.8236.21-0.03-0.20%513217589.480.71%
002225濮耐股份4.6616.74-0.01-0.21%399521857.310.48%
600539ST狮头7.10-80.22-0.02-0.28%110478.660.05%
600585海螺水泥56.528.71-0.18-0.32%9828255901.40.25%
601992金隅集团3.0815.14-0.01-0.32%729062254.570.09%
000672上峰水泥24.108.20-0.08-0.33%4689911399.60.58%
000795英洛华5.6542.82-0.02-0.35%486842745.760.43%
300089文化长城5.27-13.51-0.02-0.38%13955733.830.50%
603256宏和科技10.7887.83-0.05-0.46%182191970.71.34%
603021山东华鹏5.87-22.50-0.03-0.51%15506910.030.48%
600720祁连山15.468.20-0.10-0.64%10121615767.911.30%
600660福耀玻璃32.1534.22-0.21-0.65%12636140729.040.63%
600176中国巨石14.6127.85-0.11-0.75%24667836375.910.70%
600326西藏天路7.8318.72-0.06-0.76%1006347886.551.16%
600678四川金顶6.5143.40-0.05-0.76%298711940.490.86%
600881亚泰集团3.3679.21-0.03-0.88%619242085.960.19%
603616韩建河山6.64-16.07-0.06-0.90%7184479.190.24%
002205国统股份8.82-75.48-0.08-0.90%114191017.960.61%
002798帝欧家居27.3318.18-0.25-0.91%364359917.711.66%
002297博云新材7.09-21.67-0.07-0.98%316922260.430.67%
600366宁波韵升5.8675.96-0.06-1.01%868065100.540.88%
603826坤彩科技32.31113.96-0.35-1.07%137994481.950.29%
603578三星新材21.4428.22-0.26-1.20%3512753.890.39%
002162悦心健康3.2659.52-0.04-1.21%438491440.180.51%
002080中材科技19.2319.58-0.25-1.28%6566812731.960.39%
000401冀东水泥15.859.67-0.21-1.31%565239020.620.42%
300409道氏技术12.5550.91-0.17-1.34%446835636.51.42%
002233塔牌集团13.918.50-0.19-1.35%7510310494.320.65%
603688石英股份20.8934.81-0.29-1.37%195844106.640.56%
002918蒙娜丽莎35.7229.96-0.50-1.38%3017110722.992.17%
600449宁夏建材14.467.50-0.22-1.50%293984285.590.61%
000023深天地A17.63426.57-0.28-1.56%100991801.410.73%
002066瑞泰科技10.02118.69-0.16-1.57%153891561.360.67%
300179四方达7.3733.45-0.14-1.86%21229515755.786.26%
002457青龙管业8.2824.89-0.16-1.90%375733137.751.12%
603612索通发展13.1049.31-0.26-1.95%373154910.060.88%
300700岱勒新材20.72-53.29-0.43-2.03%312316554.165.36%
300093金刚玻璃11.08-19.55-0.24-2.12%137611536.540.72%
603268松发股份17.54138.60-0.38-2.12%64771146.250.52%
603663三祥新材15.0738.31-0.33-2.14%168022542.210.89%
600883博闻科技7.84165.41-0.18-2.24%9579754.680.41%
300554三超新材20.23115.14-0.48-2.32%204894134.663.67%
002392北京利尔5.8415.57-0.14-2.34%1423238356.521.71%
002742三圣股份6.9431.72-0.17-2.39%231321605.010.56%
002088鲁阳节能10.6113.45-0.27-2.48%314013354.550.99%
300196长海股份14.3321.89-0.38-2.58%247163612.631.01%
000877天山股份17.4011.11-0.48-2.68%19843134984.692.25%
002596海南瑞泽5.99-15.36-0.17-2.76%1084276523.481.07%
603385惠达卫浴12.5114.68-0.36-2.80%292583688.160.79%
002571德力股份6.83-268.49-0.24-3.39%1235528634.964.16%
300715凯伦股份51.1548.30-1.89-3.56%5035825909.716.53%
300224正海磁材9.3981.31-0.36-3.69%11596410977.141.43%
300861美畅股份48.7248.04-2.06-4.06%3240916015.168.62%
002302西部建设9.7918.98-0.43-4.21%33834733435.892.73%
300890翔丰华49.54111.14-2.26-4.36%3808719288.0616.04%
000786北新建材31.6726.29-1.47-4.44%14070145422.910.83%
600145*ST新亿1.62129.86-0.08-4.71%1131351845.330.76%
600529山东药玻45.7554.08-2.89-5.94%20262893863.183.41%
600172黄河旋风3.15-53.93-0.21-6.25%802383.125433.456.55%
605006山东玻纤9.3336.98-0.66-6.61%20803319743.220.80%
300064豫金刚石4.57-0.98-0.38-7.68%87058640247.4513.63%
600425青松建化4.7929.24-0.53-9.96%1886819103.5911.37%

转至南玻A(000012)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。