中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长江健康(002435)医药制造业上涨家数:203下跌家数:18平均涨幅:+4.04%平均换手:4.72%总成交额:1084.46亿元
更新时间:2020-07-14 04:52:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300086康芝药业6.12-42.34+0.56+10.07%23040613626.955.29%
002437誉衡药业4.38-4.61+0.40+10.05%2407002101428.611.07%
605199葫芦娃8.2227.31+0.75+10.04%23219.060.06%
002562兄弟科技6.8068.84+0.62+10.03%55301737118.9110.26%
300501海顺新材17.2242.19+1.57+10.03%81201398.250.95%
002873新天药业22.3945.84+2.04+10.02%12496227390.6411.04%
300439美康生物22.50-16.67+2.05+10.02%18990941664.229.20%
000566海南海药9.11-36.49+0.83+10.02%731915.165607.76.08%
002019亿帆医药29.2133.40+2.66+10.02%522093150550.76.33%
300122智飞生物122.9782.64+11.18+10.00%170953205229.31.95%
300233金城医药39.3874.76+3.58+10.00%17188164423.124.70%
300723一品红53.1362.14+4.83+10.00%6197831632.1213.96%
000153丰原药业9.2433.63+0.84+10.00%23218520678.047.44%
600380健康元18.3741.18+1.67+10.00%6551112034.450.34%
600211西藏药业78.5452.61+7.14+10.00%12012289664.364.84%
603392万泰生物222.20403.03+20.20+10.00%4085786926.849.37%
300452山河药辅27.7256.36+2.52+10.00%9679326211.736.80%
300841康华生物512.17142.25+46.56+10.00%9684957.810.65%
603087甘李药业236.5179.54+21.50+10.00%23025443.610.57%
603718海利生物31.471727.60+2.86+10.00%11746136217.831.82%
002007华兰生物53.5076.78+4.86+9.99%693355.1360257.14.42%
002020京新药业13.5520.26+1.23+9.98%55186474043.349.39%
300119瑞普生物25.8346.60+2.17+9.17%15773439798.976.44%
002294信立泰38.1073.30+3.07+8.76%15281955131.771.46%
600436片仔癀198.2083.17+15.74+8.63%66894128417.41.11%
603229奥翔药业57.69185.71+4.58+8.62%10596458873.084.73%
300519新光药业19.1834.62+1.52+8.61%7537414036.636.61%
603669灵康药业9.2928.63+0.73+8.53%19963118049.832.80%
600195中牧股份16.1554.88+1.23+8.24%33523751965.083.30%
000590启迪古汉11.4967.88+0.87+8.19%797578916.763.33%
300142沃森生物62.681132.08+4.69+8.09%751423.1457870.95.17%
603858步长制药31.6718.39+2.34+7.98%26857582609.592.35%
002688金河生物8.3226.26+0.58+7.49%36829230101.295.91%
002030达安基因35.64124.90+2.32+6.96%1309808444187.515.29%
300006莱美药业5.76-25.41+0.37+6.86%49960627951.827.44%
300832新产业195.98108.23+12.49+6.81%4743290782.6211.51%
300583赛托生物31.87-3509.33+2.02+6.77%296899377.683.57%
600535天士力19.1834.21+1.21+6.73%44392483350.442.93%
300255常山药业6.8229.33+0.42+6.56%22486315209.243.30%
300639凯普生物59.8384.77+3.64+6.48%5159229928.022.44%
002107沃华医药13.0259.46+0.79+6.46%23788430249.964.22%
600329中新药业20.2225.81+1.20+6.31%11035421973.771.95%
000513丽珠集团51.6137.08+3.06+6.30%18284093751.523.04%
000756新华制药11.5323.12+0.68+6.27%27712831431.686.94%
300147香雪制药11.1056.56+0.65+6.22%42800446486.466.57%
000908景峰医药6.04-5.90+0.35+6.15%725603.143109.8310.12%
603896寿仙谷35.2544.61+1.98+5.95%4049914034.192.85%
002287奇正藏药23.5438.03+1.32+5.94%6633315378.141.26%
600196复星医药37.6430.27+2.10+5.91%644843238711.73.21%
002737葵花药业16.2317.03+0.85+5.53%19563431191.663.67%
603566普莱柯28.9060.24+1.51+5.51%7786722330.692.42%
002399海普瑞27.3549.69+1.41+5.44%19131951545.961.53%
300289利德曼7.22-201.30+0.37+5.40%19048713580.784.56%
300636同和药业42.6892.06+2.18+5.38%2891412070.512.65%
000518四环生物4.95136.15+0.25+5.32%97876847529.689.51%
600812华北制药14.92131.08+0.75+5.29%61924991891.523.80%
600299安迪苏13.5836.74+0.68+5.27%21133428219.150.79%
002923润都股份22.2133.88+1.11+5.26%4676010339.027.55%
002932明德生物102.00248.10+5.01+5.17%105658105539.635.19%
300436广生堂35.61993.87+1.71+5.04%2961610397.232.64%
600771广誉远15.4575.77+0.73+4.96%24059136414.154.89%
002252上海莱士10.64102.50+0.50+4.93%1531005160843.53.08%
002817黄山胶囊15.1656.74+0.71+4.91%632629478.156.55%
600557康缘药业15.4819.17+0.72+4.88%14040921319.732.37%
600079人福医药30.4251.06+1.40+4.82%18433755250.31.43%
002826易明医药12.4565.00+0.57+4.80%8482310412.666.34%
300630普利制药53.1074.24+2.40+4.73%7247138064.732.36%
600566济川药业28.3014.62+1.27+4.70%14750341157.691.81%
600422昆药集团11.2619.34+0.50+4.65%32384336153.534.26%
603351威尔药业26.1627.99+1.16+4.64%4955012770.868.30%
002412汉森制药7.9525.14+0.35+4.61%21746016956.494.44%
600216浙江医药21.2557.25+0.93+4.58%34855073665.623.61%
300534陇神戎发6.90332.05+0.30+4.55%1142397794.243.82%
600252中恒集团3.6817.60+0.16+4.55%720435.126159.042.07%
600488天药股份5.5442.08+0.24+4.53%29077715856.072.98%
002393力生制药28.9029.63+1.24+4.48%321009104.071.76%
600789鲁抗医药10.86121.02+0.46+4.42%1041410111263.112.22%
300039上海凯宝5.9326.73+0.25+4.40%31388018357.383.43%
300601康泰生物197.60278.46+8.33+4.40%94896186277.62.61%
300497富祥药业21.8330.05+0.92+4.40%24432652526.736.76%
002262恩华药业17.8126.87+0.75+4.40%25138043867.492.82%
300705九典制药16.3574.13+0.68+4.34%7970712900.868.05%
600285羚锐制药9.9220.87+0.41+4.31%22528822124.913.97%
300254仟源医药7.51-26.87+0.31+4.31%509413764.723.16%
300685艾德生物77.29133.18+3.19+4.30%4390333357.613.17%
603707健友股份62.5868.08+2.58+4.30%6978343233.741.88%
002433太安堂4.8648.99+0.20+4.29%34394916750.584.67%
300181佐力药业6.32149.72+0.26+4.29%22979014277.414.95%
002166莱茵生物9.0048.01+0.37+4.29%32023928543.787.22%
002653海思科28.8554.15+1.18+4.26%8859825066.011.87%
600664哈药股份3.68643.73+0.15+4.25%52223219016.442.08%
300111向日葵2.95-33.95+0.12+4.24%44401813145.423.98%
600479千金药业10.0614.67+0.40+4.14%14517514390.013.47%
300267尔康制药4.5493.82+0.18+4.13%40207818062.712.83%
002411延安必康8.0841.60+0.32+4.12%53198642187.623.73%
600085同仁堂29.3545.99+1.15+4.08%24496471691.821.79%
300194福安药业6.1625.52+0.24+4.05%55827233959.596.25%
000661长春高新473.3198.11+18.31+4.02%68386320467.92.01%
600222太龙药业6.7555.16+0.26+4.01%35438323539.256.18%
600750江中药业13.9218.74+0.53+3.96%22627231245.983.59%
600513联环药业13.3346.71+0.50+3.90%31744041608.3911.12%
600420现代制药10.4117.62+0.39+3.89%24905325675.252.43%
300239东宝生物5.0884.14+0.19+3.89%1393117029.6892.76%
300026红日药业6.2856.09+0.23+3.80%2255676138708.18.44%
600613神奇制药7.4557.73+0.27+3.76%1288929536.682.69%
000813德展健康6.9150.34+0.25+3.75%48478533124.452.16%
300434金石亚药8.6539.22+0.31+3.72%678345818.513.26%
603139康惠制药20.6852.37+0.74+3.71%182303722.461.83%
002118紫鑫药业5.04-318.08+0.18+3.70%44502722073.163.47%
002219*ST恒康1.70-1.23+0.06+3.66%2943765006.911.60%
600129太极集团18.03-48.55+0.63+3.62%13920124967.572.56%
002038双鹭药业13.7540.61+0.48+3.62%20773928218.082.44%
603367辰欣药业17.8516.42+0.62+3.60%9317616417.813.24%
002581未名医药28.531395.33+0.99+3.59%59645016566114.88%
000597东北制药5.7780.57+0.20+3.59%30738817554.682.46%
603168莎普爱思9.32-269.28+0.32+3.56%14444013425.84.48%
603456九洲药业31.95113.16+1.09+3.53%10342732712.731.29%
002693双成药业5.5879.91+0.19+3.53%963335326.312.39%
002868绿康生化15.9041.61+0.54+3.52%289794563.391.86%
300485赛升药业24.3090.99+0.81+3.45%30265172450.5512.19%
300204舒泰神12.10-227.04+0.40+3.42%9201011005.181.97%
300110华仁药业4.54124.75+0.15+3.42%34711415625.012.95%
002566益盛药业7.5830.89+0.25+3.41%799835997.573.45%
002275桂林三金15.2323.58+0.50+3.39%591898902.061.11%
600062华润双鹤14.3314.94+0.47+3.39%20785229465.571.99%
002424贵州百灵9.1659.05+0.30+3.39%16951315355.852.33%
600867通化东宝17.4343.50+0.57+3.38%619300105957.73.04%
300108吉药控股3.10-1.12+0.10+3.33%1686375149.843.80%
002022科华生物23.9960.87+0.77+3.32%508253118611.29.90%
002900哈三联12.2724.96+0.39+3.28%676948240.65.67%
000790华神科技5.3659.27+0.17+3.28%1725719162.4092.80%
002370亚太药业5.44-1.36+0.17+3.23%24380213142.745.26%
603963大理药业9.30410.83+0.29+3.22%368123391.152.85%
002435长江健康4.18-13.54+0.13+3.21%1292545341.521.08%
000952广济药业9.3374.80+0.29+3.21%971278999.043.22%
002349精华制药5.81-11.92+0.18+3.20%17974410342.582.19%
002898赛隆药业14.93156.66+0.46+3.18%214323157.713.26%
600161天坛生物48.0598.58+1.47+3.16%18279587023.211.46%
603998方盛制药7.2141.45+0.22+3.15%966416901.2092.25%
603567珍宝岛13.3330.90+0.40+3.09%497816569.530.59%
000915山大华特35.3936.10+1.06+3.09%8889831204.643.81%
300158振东制药6.0440.73+0.18+3.07%46717027918.44.62%
600201生物股份28.89152.82+0.86+3.07%18977754501.751.69%
600056中国医药15.5019.81+0.45+2.99%33504151473.933.14%
000788北大医药7.5899.69+0.22+2.99%18307513819.473.07%
600080ST金花5.54149.93+0.16+2.97%586503217.451.92%
300584海辰药业26.9335.07+0.77+2.94%192125138.533.03%
600351亚宝药业5.60-202.40+0.16+2.94%1354707534.231.76%
300357我武生物64.82124.08+1.84+2.92%7918951260.751.73%
000766通化金马5.35-2.42+0.15+2.88%1591188435.2712.25%
600594益佰制药7.1539.73+0.20+2.88%33339623657.564.21%
002864盘龙药业32.2040.08+0.90+2.88%4279913609.99.53%
603811诚意药业29.2537.07+0.80+2.81%5570316144.743.34%
600385ST金泰6.67-1148.06+0.18+2.77%156201022.251.09%
002750龙津药业10.29-126.67+0.27+2.69%11291511555.542.84%
300642透景生命58.1043.18+1.49+2.63%2031411755.72.74%
000534万泽股份10.6354.11+0.27+2.61%11664112258.842.37%
000989九芝堂10.6846.30+0.27+2.59%24985226688.44.24%
603976正川股份65.00173.34+1.64+2.59%185957118632.348.55%
002422科伦药业23.5054.22+0.59+2.58%23724955303.032.24%
002907华森制药19.1346.20+0.48+2.57%5261710006.478.05%
002644佛慈制药9.3063.17+0.23+2.54%118172109012.31%
300009安科生物19.96195.34+0.48+2.46%733780.9146073.57.72%
300363博腾股份38.4796.13+0.89+2.37%9894638048.482.21%
002728特一药业15.2320.06+0.35+2.35%387185885.013.16%
603676卫信康11.75107.45+0.27+2.35%769168981.411.54%
002773康弘药业50.0064.03+1.10+2.25%7035435006.691.13%
600572康恩贝6.02-46.99+0.13+2.21%90404653983.613.40%
002001新和成31.0426.06+0.67+2.21%4768701481412.25%
300683海特生物61.48169.76+1.30+2.16%3109619026.986.63%
000919金陵药业7.26-39.51+0.15+2.11%551513982.581.10%
002102ST冠福1.988.48+0.04+2.06%2891875658.831.47%
600227圣济堂2.98-2.96+0.06+2.05%2013035935.221.57%
000999华润三九31.6720.96+0.63+2.03%9697530462.40.99%
002332仙琚制药17.6438.51+0.35+2.02%28880150577.343.19%
002755奥赛康21.0027.87+0.41+1.99%9966820870.786.61%
300482万孚生物105.4087.51+2.04+1.97%6837070587.232.84%
002317众生药业17.6658.84+0.34+1.96%37698966433.675.29%
002821凯莱英238.2096.70+4.56+1.95%46852110336.12.11%
002198嘉应制药5.97-23.49+0.11+1.88%18927811302.983.73%
300016北陆药业12.7619.20+0.23+1.84%32475041388.48.01%
002099海翔药业8.4020.19+0.15+1.82%25850321595.781.61%
000538云南白药109.2339.76+1.92+1.79%1178181271311.96%
000739普洛药业24.6348.57+0.40+1.65%17255442362.181.50%
600332白云山35.2619.33+0.54+1.56%19454068241.891.38%
600851海欣股份8.49108.68+0.12+1.43%738006256.41.00%
000931中关村10.78126.87+0.14+1.32%37605940336.395.04%
600781*ST辅仁3.919.04+0.05+1.30%1327155168.53.55%
300381溢多利16.6148.02+0.20+1.22%28239046712.956.06%
300294博雅生物52.9052.96+0.62+1.19%17040888113.063.93%
002550千红制药4.8742.16+0.05+1.04%1646387980.861.81%
300406九强生物23.9942.36+0.24+1.01%9382122457.732.84%
603538美诺华53.8852.96+0.46+0.86%15010179870.1810.28%
002675东诚药业21.97107.43+0.17+0.78%17083237419.092.58%
300199翰宇药业6.84-6.86+0.04+0.59%24880016929.954.23%
000423东阿阿胶36.26-25.75+0.21+0.58%12087343432.471.85%
000650仁和药业7.7019.14+0.04+0.52%125390594898.810.62%
600276恒瑞医药99.8297.18+0.47+0.47%323715323575.80.61%
603222济民制药35.26222.86+0.15+0.43%3990614012.521.25%
603658安图生物160.5892.66+0.58+0.36%6005995062.871.39%
603439贵州三力42.11125.05+0.11+0.26%13151154854.332.28%
300558贝达药业156.30202.45+0.10+0.06%5764390500.741.52%
002603以岭药业35.9157.17+0.02+0.06%966412.9342967.69.79%
603520司太立78.50105.30-0.02-0.03%6228149412.92.65%
300702天宇股份116.3233.97-0.09-0.08%3205837185.655.84%
002880卫光生物66.8061.47-0.12-0.18%2898719134.485.61%
300463迈克生物63.0472.85-0.12-0.19%13964985790.493.56%
603590康辰药业46.2529.70-0.10-0.22%5840827140.077.01%
600530*ST交昂3.09-17.66-0.01-0.32%1207423737.081.55%
600521华海药业36.8281.81-0.13-0.35%292836107292.42.13%
002390信邦制药5.5457.20-0.02-0.36%56712631865.123.64%
000623吉林敖东18.4119.69-0.09-0.49%582418105618.75.10%
300573兴齐眼药164.00553.68-1.00-0.61%3295752466.655.45%
002940昂利康57.2542.77-0.37-0.64%4630726227.5410.91%
600568*ST中珠1.18-6.14-0.01-0.84%2713403201.581.73%
000403双林生物75.16128.01-0.81-1.07%4012829995.61.48%
600671*ST目药7.2016.87-0.09-1.23%359482579.512.95%
603387基蛋生物44.2838.69-0.59-1.31%9339341403.93.60%
002365永安药业14.0847.10-0.42-2.90%37978952278.5615.57%
603880南卫股份21.43167.06-0.82-3.69%20123643751.0518.78%
600518ST康美2.38-2.36-0.12-4.80%128037530683.942.90%

转至长江健康(002435)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。