|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江健康(002435)医药制造业上涨家数:130下跌家数:121平均涨幅:+3.53%平均换手:2.41%总成交额:373.75亿元 | | 更新时间：2021-04-11 11:58:33 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300966 | Ｃ共同 | 56.99 | 123.52 | +48.75 | +591.63% | 204346 | 84914 | 74.30% | | 688468 | 科美诊断 | 24.94 | 85.46 | +17.79 | +248.81% | 265919 | 55237.22 | 80.24% | | 000790 | 华神科技 | 4.80 | 69.11 | +0.44 | +10.09% | 175650 | 8119.729 | 2.85% | | 000566 | 海南海药 | 6.80 | -33.55 | +0.62 | +10.03% | 617706 | 41016.72 | 5.30% | | 603439 | 贵州三力 | 21.40 | 99.43 | +1.95 | +10.03% | 77346 | 15504.53 | 18.99% | | 605199 | 葫芦娃 | 33.95 | 91.75 | +3.09 | +10.01% | 199390 | 65400 | 49.72% | | 000915 | 山大华特 | 28.14 | 22.68 | +2.56 | +10.01% | 232392 | 63013 | 9.92% | | 300636 | 同和药业 | 28.51 | 52.35 | +1.65 | +6.14% | 17253 | 4853.65 | 1.58% | | 300086 | 康芝药业 | 6.68 | -115.68 | +0.36 | +5.70% | 591812 | 39053.87 | 13.58% | | 300239 | 东宝生物 | 6.81 | 158.24 | +0.31 | +4.77% | 527691 | 35846.9 | 10.45% | | 002435 | 长江健康 | 4.94 | -17.24 | +0.22 | +4.66% | 405841 | 19984.8 | 3.38% | | 000919 | 金陵药业 | 6.68 | 51.69 | +0.29 | +4.54% | 143866 | 9520.46 | 2.86% | | 000813 | 德展健康 | 4.22 | 39.73 | +0.18 | +4.46% | 445729 | 18510.97 | 2.01% | | 300452 | 山河药辅 | 16.63 | 31.95 | +0.70 | +4.39% | 42638 | 7014.9 | 3.03% | | 002653 | 海思科 | 27.76 | 46.85 | +1.14 | +4.28% | 48595 | 13337.89 | 1.02% | | 002275 | 桂林三金 | 13.47 | 26.59 | +0.50 | +3.86% | 43499 | 5804.8 | 0.81% | | 300519 | 新光药业 | 14.58 | 23.59 | +0.54 | +3.85% | 36108 | 5234.45 | 3.16% | | 002693 | 双成药业 | 4.47 | -36.92 | +0.16 | +3.71% | 127917 | 5662.45 | 3.17% | | 002118 | 紫鑫药业 | 3.11 | -6.09 | +0.11 | +3.67% | 413332 | 12762.01 | 3.23% | | 603392 | 万泰生物 | 290.48 | 186.05 | +10.23 | +3.65% | 16870 | 48390.19 | 3.87% | | 300583 | 赛托生物 | 20.46 | -28.48 | +0.69 | +3.49% | 12347 | 2493.88 | 1.47% | | 000766 | 通化金马 | 3.90 | -1.60 | +0.13 | +3.45% | 43516 | 1670.38 | 0.62% | | 002817 | 黄山胶囊 | 14.20 | 46.75 | +0.46 | +3.35% | 35173 | 4957.28 | 3.64% | | 300255 | 常山药业 | 6.95 | 27.57 | +0.22 | +3.27% | 318224 | 21840.16 | 4.67% | | 002907 | 华森制药 | 13.27 | 45.54 | +0.42 | +3.27% | 61720 | 8096.43 | 2.17% | | 600420 | 现代制药 | 9.56 | 15.13 | +0.28 | +3.02% | 131769 | 12420.52 | 1.28% | | 300534 | 陇神戎发 | 5.51 | -308.03 | +0.16 | +2.99% | 38002 | 2066.64 | 1.27% | | 300363 | 博腾股份 | 53.55 | 89.56 | +1.52 | +2.92% | 51949 | 27660.7 | 1.16% | | 600216 | 浙江医药 | 14.13 | 22.61 | +0.39 | +2.84% | 174776 | 24222.92 | 1.81% | | 002393 | 力生制药 | 18.22 | 385.86 | +0.49 | +2.76% | 12341 | 2214.35 | 0.68% | | 605116 | 奥锐特 | 16.03 | 31.13 | +0.42 | +2.69% | 35963 | 5728.53 | 8.77% | | 002099 | 海翔药业 | 11.30 | 41.33 | +0.29 | +2.63% | 325414 | 36596.8 | 2.02% | | 002644 | 佛慈制药 | 7.25 | 33.65 | +0.18 | +2.55% | 46613 | 3374.09 | 0.91% | | 600267 | 海正药业 | 14.85 | 41.60 | +0.36 | +2.48% | 95490 | 14047.73 | 0.99% | | 000153 | 丰原药业 | 7.40 | 30.22 | +0.17 | +2.35% | 68899 | 5043.95 | 2.21% | | 300294 | 博雅生物 | 31.62 | 41.32 | +0.72 | +2.33% | 122462 | 38876.61 | 2.83% | | 600851 | 海欣股份 | 8.09 | 75.79 | +0.18 | +2.28% | 22363 | 1792.1 | 0.30% | | 002102 | ST冠福 | 1.87 | 14.72 | +0.04 | +2.19% | 160896 | 3003.83 | 0.82% | | 002900 | 哈三联 | 15.07 | 159.93 | +0.32 | +2.17% | 298987 | 44256.82 | 9.44% | | 002020 | 京新药业 | 12.21 | 13.19 | +0.25 | +2.09% | 101418 | 12296.62 | 1.72% | | 300254 | 仟源医药 | 5.89 | -5.19 | +0.12 | +2.08% | 19840 | 1160.19 | 1.03% | | 300639 | 凯普生物 | 35.26 | 23.50 | +0.66 | +1.91% | 32597 | 11468.77 | 1.41% | | 600513 | 联环药业 | 8.55 | 23.91 | +0.16 | +1.91% | 25975 | 2191.31 | 0.91% | | 600518 | ST康美 | 2.17 | -1.78 | +0.04 | +1.88% | 321601 | 7002.25 | 0.73% | | 002433 | 太安堂 | 3.80 | 131.10 | +0.07 | +1.88% | 66210 | 2498.46 | 0.89% | | 300878 | 维康药业 | 50.00 | 29.61 | +0.90 | +1.83% | 12760 | 6331.34 | 6.35% | | 600664 | 哈药股份 | 2.83 | -6.58 | +0.05 | +1.80% | 171180 | 4851.91 | 0.68% | | 000518 | 四环生物 | 4.01 | 155.18 | +0.07 | +1.78% | 140032 | 5581.03 | 1.36% | | 600771 | 广誉远 | 17.27 | 402.60 | +0.30 | +1.77% | 92406 | 15812.68 | 1.88% | | 300108 | 吉药控股 | 2.90 | -0.97 | +0.05 | +1.75% | 52653 | 1525.63 | 1.19% | | 603676 | 卫信康 | 8.21 | 61.50 | +0.14 | +1.73% | 10749 | 876.65 | 0.25% | | 688068 | 热景生物 | 51.76 | 28.86 | +0.85 | +1.67% | 11642 | 5977.044 | 2.71% | | 603351 | 威尔药业 | 22.64 | 31.70 | +0.35 | +1.57% | 13756 | 3040.21 | 2.31% | | 002370 | 亚太药业 | 3.96 | 77.91 | +0.06 | +1.54% | 229129 | 9060.529 | 4.95% | | 600613 | 神奇制药 | 4.64 | -17.04 | +0.07 | +1.53% | 39679 | 1828.99 | 0.83% | | 300199 | 翰宇药业 | 5.32 | -6.51 | +0.08 | +1.53% | 69281 | 3674.65 | 1.10% | | 002437 | 誉衡药业 | 2.67 | -2.54 | +0.04 | +1.52% | 123299 | 3272.28 | 0.57% | | 300436 | 广生堂 | 36.92 | 348.67 | +0.55 | +1.51% | 10531 | 3866.62 | 0.92% | | 000597 | 东北制药 | 4.73 | 521.25 | +0.07 | +1.50% | 28167 | 1324.68 | 0.22% | | 603963 | 大理药业 | 7.58 | 459.92 | +0.11 | +1.47% | 5098 | 385.17 | 0.23% | | 300723 | 一品红 | 47.73 | 34.04 | +0.69 | +1.47% | 5857 | 2774.89 | 0.84% | | 600227 | 圣济堂 | 2.80 | 837.17 | +0.04 | +1.45% | 55285 | 1532.5 | 0.43% | | 600351 | 亚宝药业 | 4.98 | -31.74 | +0.07 | +1.43% | 67050 | 3324.88 | 0.87% | | 300485 | 赛升药业 | 11.31 | 35.17 | +0.15 | +1.34% | 33156 | 3720.43 | 1.31% | | 600530 | *ST交昂 | 3.03 | -20.33 | +0.04 | +1.34% | 52023 | 1573.78 | 0.67% | | 002566 | 益盛药业 | 6.92 | 28.85 | +0.09 | +1.32% | 75449 | 5132.61 | 3.26% | | 002940 | 昂利康 | 37.12 | 21.70 | +0.47 | +1.28% | 13753 | 5081.66 | 3.13% | | 300942 | 易瑞生物 | 25.67 | 137.25 | +0.29 | +1.14% | 70025 | 17701.76 | 18.25% | | 300685 | 艾德生物 | 72.00 | 88.99 | +0.76 | +1.07% | 9921 | 7085.32 | 0.46% | | 603387 | 基蛋生物 | 34.18 | 28.53 | +0.36 | +1.06% | 18454 | 6289.51 | 0.71% | | 002603 | 以岭药业 | 25.09 | 24.78 | +0.26 | +1.05% | 251962 | 63934.58 | 2.56% | | 600222 | 太龙药业 | 5.88 | 79.78 | +0.06 | +1.03% | 82838 | 4808.01 | 1.44% | | 002898 | 赛隆药业 | 8.94 | -25.09 | +0.09 | +1.02% | 4368 | 389.14 | 0.43% | | 002038 | 双鹭药业 | 10.15 | 29.26 | +0.10 | +1.00% | 144745 | 14653.43 | 1.70% | | 300039 | 上海凯宝 | 4.09 | 28.82 | +0.04 | +0.99% | 39263 | 1594.11 | 0.43% | | 000908 | 景峰医药 | 5.22 | -6.92 | +0.05 | +0.97% | 989046 | 52004.8 | 13.67% | | 603566 | 普莱柯 | 19.98 | 29.65 | +0.19 | +0.96% | 16966 | 3380.57 | 0.53% | | 002864 | 盘龙药业 | 23.45 | 26.69 | +0.22 | +0.95% | 6337 | 1481.38 | 1.15% | | 002287 | 奇正藏药 | 23.97 | 31.33 | +0.21 | +0.88% | 12804 | 3055.03 | 0.24% | | 688177 | 百奥泰 | 23.45 | -18.92 | +0.20 | +0.86% | 11207 | 2655.817 | 1.17% | | 603139 | 康惠制药 | 16.53 | 41.29 | +0.13 | +0.79% | 2734 | 450.14 | 0.27% | | 002424 | 贵州百灵 | 7.69 | 69.58 | +0.06 | +0.79% | 78661 | 5992.5 | 0.84% | | 600129 | 太极集团 | 14.24 | -44.44 | +0.11 | +0.78% | 26598 | 3774.33 | 0.48% | | 300233 | 金城医药 | 23.37 | -381.10 | +0.18 | +0.78% | 30652 | 7146.85 | 0.84% | | 002750 | 龙津药业 | 7.99 | -143.04 | +0.06 | +0.76% | 21808 | 1729.89 | 0.55% | | 603538 | 美诺华 | 32.08 | 29.27 | +0.24 | +0.75% | 31682 | 10117.41 | 2.14% | | 688098 | 申联生物 | 13.37 | 43.14 | +0.10 | +0.75% | 10538 | 1393.875 | 0.40% | | 605177 | 东亚药业 | 35.40 | 27.55 | +0.26 | +0.74% | 20209 | 7037.63 | 7.12% | | 688180 | 君实生物 | 85.88 | -44.91 | +0.62 | +0.73% | 9560 | 8118.406 | 1.27% | | 002198 | 嘉应制药 | 5.58 | -19.78 | +0.04 | +0.72% | 59824 | 3322.28 | 1.18% | | 300841 | 康华生物 | 419.78 | 61.73 | +2.99 | +0.72% | 5507 | 23002.14 | 3.67% | | 688658 | 悦康药业 | 22.49 | 22.90 | +0.16 | +0.72% | 13575 | 3040.089 | 1.64% | | 002422 | 科伦药业 | 21.13 | 57.90 | +0.15 | +0.71% | 142494 | 30174.39 | 1.30% | | 300006 | 莱美药业 | 5.73 | -18.52 | +0.04 | +0.70% | 38383 | 2189.93 | 0.47% | | 603896 | 寿仙谷 | 36.25 | 35.76 | +0.25 | +0.69% | 5388 | 1947.21 | 0.37% | | 600789 | 鲁抗医药 | 7.27 | 25.62 | +0.05 | +0.69% | 96580 | 7012.63 | 1.13% | | 300110 | 华仁药业 | 4.40 | 54.97 | +0.03 | +0.69% | 194709 | 8544.409 | 1.65% | | 300573 | 兴齐眼药 | 111.54 | 150.41 | +0.75 | +0.68% | 16364 | 18265.4 | 2.70% | | 002675 | 东诚药业 | 20.30 | 76.09 | +0.13 | +0.64% | 47187 | 9599.271 | 0.69% | | 000513 | 丽珠集团 | 43.78 | 23.97 | +0.28 | +0.64% | 92795 | 40513.58 | 1.55% | | 002166 | 莱茵生物 | 8.02 | 52.72 | +0.05 | +0.63% | 40119 | 3213.84 | 0.89% | | 300501 | 海顺新材 | 16.10 | 24.49 | +0.10 | +0.63% | 11517 | 1847.05 | 1.32% | | 000788 | 北大医药 | 6.64 | 87.68 | +0.04 | +0.61% | 37048 | 2459.17 | 0.62% | | 600422 | 昆药集团 | 8.47 | 14.06 | +0.05 | +0.59% | 56299 | 4727.94 | 0.74% | | 600594 | 益佰制药 | 5.25 | 23.58 | +0.03 | +0.57% | 35153 | 1840.2 | 0.44% | | 300016 | 北陆药业 | 8.95 | 25.33 | +0.05 | +0.56% | 26357 | 2346.85 | 0.65% | | 600812 | 华北制药 | 9.04 | 77.59 | +0.05 | +0.56% | 44834 | 4034.08 | 0.27% | | 600085 | 同仁堂 | 29.06 | 38.64 | +0.16 | +0.55% | 149065 | 43575.87 | 1.09% | | 002365 | 永安药业 | 9.09 | 25.38 | +0.05 | +0.55% | 14454 | 1309.78 | 0.59% | | 002030 | 达安基因 | 29.68 | 10.63 | +0.16 | +0.54% | 139336 | 41147.48 | 1.63% | | 002390 | 信邦制药 | 9.36 | 89.93 | +0.05 | +0.54% | 59637 | 5572.97 | 0.38% | | 603456 | 九洲药业 | 39.91 | 97.17 | +0.21 | +0.53% | 50239 | 20007.66 | 0.63% | | 002550 | 千红制药 | 3.86 | -37.42 | +0.02 | +0.52% | 18254 | 704.15 | 0.20% | | 603658 | 安图生物 | 118.49 | 71.20 | +0.59 | +0.50% | 40216 | 47962.06 | 0.93% | | 600572 | 康恩贝 | 4.19 | -40.46 | +0.02 | +0.48% | 117840 | 4918.25 | 0.44% | | 000756 | 新华制药 | 8.89 | 16.46 | +0.04 | +0.45% | 27067 | 2401.65 | 0.63% | | 000952 | 广济药业 | 7.28 | 33.84 | +0.03 | +0.41% | 15876 | 1150.13 | 0.53% | | 300497 | 富祥药业 | 12.15 | 17.43 | +0.05 | +0.41% | 18936 | 2291.6 | 0.51% | | 600385 | ST金泰 | 5.32 | -293.12 | +0.02 | +0.38% | 1815 | 96.11 | 0.13% | | 600781 | *ST辅仁 | 2.70 | 8.74 | +0.01 | +0.37% | 41118 | 1107.87 | 1.10% | | 000989 | 九芝堂 | 8.79 | 28.06 | +0.03 | +0.34% | 105487 | 9210.56 | 1.79% | | 300026 | 红日药业 | 3.99 | 20.90 | +0.01 | +0.25% | 161296 | 6418.72 | 0.60% | | 600079 | 人福医药 | 32.00 | 73.64 | +0.08 | +0.25% | 56567 | 18108.46 | 0.42% | | 002022 | 科华生物 | 16.55 | 12.65 | +0.03 | +0.18% | 105556 | 17461.72 | 2.05% | | 002728 | 特一药业 | 11.16 | 51.84 | +0.02 | +0.18% | 6808 | 757.88 | 0.54% | | 688336 | 三生国健 | 17.88 | -50.67 | +0.03 | +0.17% | 6612 | 1179.754 | 1.11% | | 300147 | 香雪制药 | 7.11 | 33.40 | +0.01 | +0.14% | 99471 | 6982.47 | 1.52% | | 603858 | 步长制药 | 22.29 | 12.77 | +0.03 | +0.13% | 26148 | 5805.49 | 0.23% | | 600285 | 羚锐制药 | 8.99 | 16.89 | +0.01 | +0.11% | 27902 | 2498.67 | 0.49% | | 603707 | 健友股份 | 38.40 | 46.61 | +0.01 | +0.03% | 26211 | 10093.24 | 0.28% | | 600080 | ST金花 | 6.07 | 117.81 | 0.00 | 0.00% | 3380 | 204.31 | 0.09% | | 600252 | 中恒集团 | 2.77 | 17.10 | 0.00 | 0.00% | 86327 | 2384.39 | 0.25% | | 600488 | 天药股份 | 5.05 | 47.73 | 0.00 | 0.00% | 49597 | 2501.57 | 0.45% | | 600479 | 千金药业 | 8.92 | 12.61 | 0.00 | 0.00% | 21191 | 1882.52 | 0.51% | | 300009 | 安科生物 | 17.00 | 64.66 | 0.00 | 0.00% | 402004 | 68821.72 | 4.17% | | 002349 | 精华制药 | 4.35 | 32.63 | 0.00 | 0.00% | 21617 | 938.27 | 0.26% | | 002412 | 汉森制药 | 5.81 | 20.33 | 0.00 | 0.00% | 14551 | 844.07 | 0.30% | | 603168 | 莎普爱思 | 6.30 | -34.24 | 0.00 | 0.00% | 17963 | 1128.28 | 0.56% | | 300434 | 金石亚药 | 8.18 | -77.77 | 0.00 | 0.00% | 6726 | 552.12 | 0.20% | | 603880 | 南卫股份 | 10.56 | 27.42 | 0.00 | 0.00% | 7180 | 758.09 | 0.33% | | 300683 | 海特生物 | 38.69 | -256.00 | -0.01 | -0.03% | 3303 | 1278.38 | 0.35% | | 300705 | 九典制药 | 29.62 | 86.59 | -0.01 | -0.03% | 23131 | 6838.2 | 1.74% | | 002399 | 海普瑞 | 17.07 | 24.45 | -0.01 | -0.06% | 21396 | 3648.42 | 0.17% | | 300119 | 瑞普生物 | 27.94 | 28.37 | -0.02 | -0.07% | 50112 | 13883.82 | 1.99% | | 002868 | 绿康生化 | 12.07 | 43.41 | -0.01 | -0.08% | 4557 | 550.03 | 0.29% | | 000999 | 华润三九 | 24.08 | 14.76 | -0.02 | -0.08% | 36499 | 8801.08 | 0.37% | | 688266 | 泽璟制药 | 60.80 | -45.83 | -0.06 | -0.10% | 3644 | 2211.612 | 0.27% | | 600566 | 济川药业 | 19.94 | 13.87 | -0.02 | -0.10% | 15711 | 3122.4 | 0.19% | | 300406 | 九强生物 | 19.48 | 102.36 | -0.02 | -0.10% | 19950 | 3874.36 | 0.60% | | 603520 | 司太立 | 58.00 | 61.40 | -0.06 | -0.10% | 19686 | 11234.31 | 0.81% | | 002873 | 新天药业 | 16.39 | 30.53 | -0.02 | -0.12% | 12180 | 2007.51 | 1.07% | | 300181 | 佐力药业 | 6.89 | 47.67 | -0.01 | -0.14% | 89001 | 6120.77 | 1.92% | | 688366 | 昊海生科 | 119.92 | 92.06 | -0.18 | -0.15% | 12240 | 14641.49 | 3.10% | | 600062 | 华润双鹤 | 11.62 | 12.06 | -0.02 | -0.17% | 16999 | 1974.03 | 0.16% | | 603998 | 方盛制药 | 5.29 | 32.99 | -0.01 | -0.19% | 9893 | 522.36 | 0.23% | | 000590 | 启迪药业 | 7.85 | 82.73 | -0.02 | -0.25% | 5262 | 413.87 | 0.22% | | 688393 | 安必平 | 34.96 | 38.03 | -0.09 | -0.26% | 2606 | 908.7801 | 1.18% | | 603567 | 珍宝岛 | 13.77 | 37.54 | -0.04 | -0.29% | 15802 | 2177.2 | 0.19% | | 002793 | 罗欣药业 | 9.64 | 24.48 | -0.03 | -0.31% | 9705 | 937.5 | 0.33% | | 300871 | 回盛生物 | 46.50 | 34.22 | -0.15 | -0.32% | 12588 | 5867.1 | 4.54% | | 688513 | 苑东生物 | 44.40 | 29.93 | -0.15 | -0.34% | 2657 | 1176.384 | 1.02% | | 002688 | 金河生物 | 5.78 | 31.30 | -0.02 | -0.34% | 23420 | 1352.57 | 0.38% | | 300111 | 向日葵 | 2.79 | -86.92 | -0.01 | -0.36% | 65198 | 1819.9 | 0.58% | | 600750 | 江中药业 | 10.56 | 14.04 | -0.04 | -0.38% | 16647 | 1760.27 | 0.26% | | 600380 | 健康元 | 13.11 | 22.89 | -0.05 | -0.38% | 147821 | 19492.44 | 0.76% | | 688578 | 艾力斯 | 28.73 | -41.64 | -0.11 | -0.38% | 6156 | 1765.074 | 0.90% | | 688363 | 华熙生物 | 179.40 | 133.33 | -0.70 | -0.39% | 40263 | 73157.58 | 4.31% | | 688520 | 神州细胞 | 41.69 | -25.47 | -0.18 | -0.43% | 2523 | 1049.398 | 0.50% | | 300439 | 美康生物 | 24.31 | -19.99 | -0.12 | -0.49% | 33198 | 8061.41 | 1.40% | | 600867 | 通化东宝 | 12.10 | 26.49 | -0.06 | -0.49% | 72808 | 8801.9 | 0.36% | | 002773 | 康弘药业 | 29.59 | 32.44 | -0.15 | -0.50% | 69189 | 20536.5 | 1.02% | | 300584 | 海辰药业 | 18.50 | 43.05 | -0.10 | -0.54% | 9948 | 1840.43 | 1.55% | | 002826 | 易明医药 | 8.78 | 40.65 | -0.05 | -0.57% | 9153 | 804.01 | 0.68% | | 000931 | 中关村 | 6.94 | 328.44 | -0.04 | -0.57% | 44677 | 3081.18 | 0.60% | | 600568 | *ST中珠 | 1.69 | -8.73 | -0.01 | -0.59% | 65307 | 1105.68 | 0.42% | | 603367 | 辰欣药业 | 13.33 | 13.77 | -0.08 | -0.60% | 13260 | 1758.02 | 0.30% | | 300158 | 振东制药 | 4.77 | 18.09 | -0.03 | -0.63% | 130892 | 6244.86 | 1.29% | | 603718 | 海利生物 | 16.77 | -2418.30 | -0.11 | -0.65% | 102237 | 17188.66 | 1.59% | | 600056 | 中国医药 | 13.56 | 11.58 | -0.09 | -0.66% | 44486 | 6040.57 | 0.42% | | 002737 | 葵花药业 | 13.48 | 15.47 | -0.09 | -0.66% | 24695 | 3326.37 | 0.46% | | 300289 | 利德曼 | 5.90 | 4588.51 | -0.04 | -0.67% | 34098 | 2006.44 | 0.82% | | 688221 | 前沿生物 | 16.13 | -25.15 | -0.11 | -0.68% | 8602 | 1389.886 | 1.04% | | 300194 | 福安药业 | 4.14 | 23.52 | -0.03 | -0.72% | 111289 | 4612.19 | 1.18% | | 000534 | 万泽股份 | 12.16 | 102.15 | -0.09 | -0.73% | 10850 | 1321.79 | 0.22% | | 600195 | 中牧股份 | 12.07 | 29.16 | -0.09 | -0.74% | 66912 | 8086.2 | 0.66% | | 600332 | 白云山 | 27.67 | 15.43 | -0.21 | -0.75% | 22823 | 6318.98 | 0.16% | | 300267 | 尔康制药 | 3.85 | 44.65 | -0.03 | -0.77% | 52936 | 2036.88 | 0.37% | | 603590 | 康辰药业 | 34.74 | 30.31 | -0.29 | -0.83% | 6135 | 2133.36 | 0.75% | | 688185 | 康希诺 | 408.99 | -255.16 | -3.46 | -0.84% | 5601 | 23010.01 | 2.33% | | 688656 | 浩欧博 | 68.98 | 78.08 | -0.61 | -0.88% | 1096 | 755.9472 | 0.85% | | 688687 | 凯因科技 | 25.88 | 58.01 | -0.24 | -0.92% | 11195 | 2923.074 | 2.90% | | 688338 | 赛科希德 | 47.50 | 56.05 | -0.45 | -0.94% | 1981 | 942.3779 | 1.01% | | 000623 | 吉林敖东 | 15.70 | 10.45 | -0.15 | -0.95% | 63221 | 9957.09 | 0.54% | | 000661 | 长春高新 | 450.65 | 59.87 | -4.35 | -0.96% | 20517 | 91946.18 | 0.57% | | 600671 | *ST目药 | 8.22 | 20.75 | -0.08 | -0.96% | 1801 | 148.45 | 0.15% | | 002562 | 兄弟科技 | 5.08 | 42.69 | -0.05 | -0.97% | 52901 | 2687.82 | 0.90% | | 002262 | 恩华药业 | 15.01 | 20.75 | -0.15 | -0.99% | 31231 | 4703.95 | 0.36% | | 000423 | 东阿阿胶 | 36.87 | 557.04 | -0.37 | -0.99% | 25457 | 9368.19 | 0.39% | | 688566 | 吉贝尔 | 22.81 | 32.62 | -0.23 | -1.00% | 4397 | 1002.917 | 1.09% | | 002923 | 润都股份 | 16.83 | 22.81 | -0.18 | -1.06% | 6445 | 1083.2 | 0.46% | | 300463 | 迈克生物 | 42.00 | 29.40 | -0.45 | -1.06% | 26591 | 11143.1 | 0.66% | | 600201 | 生物股份 | 19.47 | 81.72 | -0.21 | -1.07% | 91328 | 17940.97 | 0.82% | | 300381 | 溢多利 | 9.13 | 26.88 | -0.10 | -1.08% | 28635 | 2635.47 | 0.61% | | 002411 | 延安必康 | 4.46 | -98.77 | -0.05 | -1.11% | 125677 | 5630.87 | 0.87% | | 600161 | 天坛生物 | 33.46 | 65.48 | -0.38 | -1.12% | 42766 | 14337.8 | 0.34% | | 300204 | 舒泰神 | 7.91 | -33.61 | -0.09 | -1.13% | 10285 | 817.91 | 0.22% | | 603811 | 诚意药业 | 25.80 | 31.92 | -0.30 | -1.15% | 12143 | 3136.89 | 0.73% | | 300558 | 贝达药业 | 102.31 | 69.71 | -1.22 | -1.18% | 21756 | 22258.37 | 0.54% | | 600535 | 天士力 | 13.39 | 20.90 | -0.16 | -1.18% | 85991 | 11529.14 | 0.57% | | 002317 | 众生药业 | 8.29 | 26.94 | -0.10 | -1.19% | 79942 | 6631.82 | 1.12% | | 002252 | 上海莱士 | 7.32 | 44.96 | -0.09 | -1.21% | 212355 | 15612.91 | 0.43% | | 000739 | 普洛药业 | 28.01 | 40.42 | -0.35 | -1.23% | 77101 | 21496.25 | 0.65% | | 688289 | 圣湘生物 | 90.82 | 13.88 | -1.15 | -1.25% | 4432 | 4033.269 | 1.27% | | 000650 | 仁和药业 | 7.05 | 21.07 | -0.09 | -1.26% | 200211 | 14129.19 | 1.70% | | 002294 | 信立泰 | 35.34 | 607.35 | -0.46 | -1.28% | 36762 | 12933.94 | 0.35% | | 600557 | 康缘药业 | 10.36 | 23.36 | -0.14 | -1.33% | 17519 | 1820.45 | 0.30% | | 600276 | 恒瑞医药 | 91.20 | 83.10 | -1.24 | -1.34% | 179889 | 164048.1 | 0.34% | | 688189 | 南新制药 | 38.19 | 40.21 | -0.56 | -1.45% | 4485 | 1719.013 | 0.45% | | 688166 | 博瑞医药 | 41.05 | 99.07 | -0.63 | -1.51% | 8569 | 3578.496 | 0.47% | | 688526 | 科前生物 | 41.00 | 42.57 | -0.65 | -1.56% | 29246 | 12090.89 | 3.48% | | 002880 | 卫光生物 | 47.00 | 41.63 | -0.75 | -1.57% | 3210 | 1516.5 | 0.20% | | 600329 | 中新药业 | 19.42 | 22.71 | -0.31 | -1.57% | 93386 | 18486.38 | 1.65% | | 603669 | 灵康药业 | 8.72 | 30.61 | -0.14 | -1.58% | 13127 | 1154.8 | 0.18% | | 688317 | 之江生物 | 55.92 | 11.73 | -0.90 | -1.58% | 10592 | 5944.05 | 2.59% | | 002932 | 明德生物 | 68.05 | 13.30 | -1.11 | -1.60% | 7168 | 4878.47 | 2.39% | | 300702 | 天宇股份 | 80.45 | 21.62 | -1.35 | -1.65% | 18869 | 15231.03 | 1.79% | | 300630 | 普利制药 | 45.10 | 51.86 | -0.82 | -1.79% | 23316 | 10599.78 | 0.73% | | 688278 | 特宝生物 | 33.12 | 115.58 | -0.62 | -1.84% | 3964 | 1309.88 | 0.18% | | 603229 | 奥翔药业 | 35.32 | 116.87 | -0.67 | -1.86% | 7418 | 2629.65 | 0.33% | | 002001 | 新和成 | 38.25 | 23.06 | -0.73 | -1.87% | 78819 | 30297.34 | 0.37% | | 603087 | 甘李药业 | 129.70 | 61.10 | -2.50 | -1.89% | 7258 | 9488.77 | 1.29% | | 688298 | 东方生物 | 129.02 | 9.17 | -2.56 | -1.95% | 11630 | 15139 | 1.90% | | 300122 | 智飞生物 | 185.75 | 90.05 | -3.75 | -1.98% | 82914 | 154641.5 | 0.92% | | 688606 | 奥泰生物 | 135.99 | 10.79 | -2.81 | -2.02% | 7998 | 10940.71 | 6.40% | | 600436 | 片仔癀 | 325.07 | 117.67 | -6.92 | -2.08% | 39980 | 131134.5 | 0.66% | | 002821 | 凯莱英 | 299.75 | 104.86 | -6.55 | -2.14% | 15696 | 47313.88 | 0.70% | | 002332 | 仙琚制药 | 13.02 | 25.49 | -0.29 | -2.18% | 58657 | 7675.03 | 0.65% | | 000403 | 派林生物 | 35.57 | 139.49 | -0.80 | -2.20% | 11300 | 4030.44 | 0.23% | | 300832 | 新产业 | 126.49 | 55.54 | -2.86 | -2.21% | 12159 | 15298.55 | 2.95% | | 600521 | 华海药业 | 19.76 | 30.91 | -0.46 | -2.27% | 434448 | 86781.94 | 2.99% | | 002019 | 亿帆医药 | 19.24 | 24.53 | -0.45 | -2.29% | 128773 | 24909.77 | 1.52% | | 000538 | 云南白药 | 115.17 | 26.67 | -2.74 | -2.32% | 52287 | 60487.74 | 0.87% | | 002755 | 奥赛康 | 14.50 | 18.51 | -0.35 | -2.36% | 20634 | 2989.06 | 1.36% | | 688136 | 科兴制药 | 32.69 | 46.81 | -0.79 | -2.36% | 7838 | 2578.46 | 1.92% | | 002007 | 华兰生物 | 41.71 | 47.17 | -1.03 | -2.41% | 187353 | 78312.6 | 1.19% | | 688505 | 复旦张江 | 14.80 | 93.75 | -0.38 | -2.50% | 12341 | 1843.767 | 1.28% | | 603976 | 正川股份 | 43.33 | 123.50 | -1.17 | -2.63% | 35994 | 15835.6 | 2.38% | | 300357 | 我武生物 | 60.98 | 114.67 | -1.75 | -2.79% | 29024 | 17736.59 | 0.62% | | 600196 | 复星医药 | 40.77 | 28.53 | -1.28 | -3.04% | 241859 | 99582.21 | 1.20% | | 300482 | 万孚生物 | 76.51 | 41.33 | -2.45 | -3.10% | 16036 | 12359.76 | 0.65% | | 600211 | 西藏药业 | 47.77 | 28.33 | -1.53 | -3.10% | 34641 | 16630.3 | 1.40% | | 300642 | 透景生命 | 61.08 | 45.16 | -1.99 | -3.16% | 17102 | 10549.78 | 2.31% | | 002107 | 沃华医药 | 7.65 | 23.79 | -0.26 | -3.29% | 50426 | 3857.32 | 0.90% | | 600299 | 安迪苏 | 12.73 | 25.26 | -0.44 | -3.34% | 96739 | 12468.02 | 0.36% | | 002581 | 未名医药 | 9.39 | -55.54 | -0.33 | -3.40% | 120145 | 11391.12 | 3.00% | | 300601 | 康泰生物 | 135.08 | 160.69 | -4.80 | -3.43% | 39509 | 53731.56 | 0.80% | | 688321 | 微芯生物 | 36.79 | 485.86 | -1.32 | -3.46% | 32095 | 11855.47 | 1.28% | | 300142 | 沃森生物 | 42.90 | 66.12 | -1.55 | -3.49% | 395645 | 168240.6 | 2.67% | | 688399 | 硕世生物 | 138.26 | 9.89 | -7.15 | -4.92% | 8463 | 11867.34 | 2.46% | | 002219 | *ST恒康 | 3.15 | -2.45 | -0.17 | -5.12% | 222805 | 7499.81 | 1.21% | | 603222 | 济民制药 | 17.37 | 88.57 | -1.93 | -10.00% | 410254 | 72532.09 | 12.82% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|