|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 长江健康(002435)医药制造业上涨家数:203下跌家数:18平均涨幅:+4.04%平均换手:4.72%总成交额:1084.46亿元 | | 更新时间：2020-07-14 04:52:56 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300086 | 康芝药业 | 6.12 | -42.34 | +0.56 | +10.07% | 230406 | 13626.95 | 5.29% | | 002437 | 誉衡药业 | 4.38 | -4.61 | +0.40 | +10.05% | 2407002 | 101428.6 | 11.07% | | 605199 | 葫芦娃 | 8.22 | 27.31 | +0.75 | +10.04% | 232 | 19.06 | 0.06% | | 002562 | 兄弟科技 | 6.80 | 68.84 | +0.62 | +10.03% | 553017 | 37118.91 | 10.26% | | 300501 | 海顺新材 | 17.22 | 42.19 | +1.57 | +10.03% | 8120 | 1398.25 | 0.95% | | 002873 | 新天药业 | 22.39 | 45.84 | +2.04 | +10.02% | 124962 | 27390.64 | 11.04% | | 300439 | 美康生物 | 22.50 | -16.67 | +2.05 | +10.02% | 189909 | 41664.22 | 9.20% | | 000566 | 海南海药 | 9.11 | -36.49 | +0.83 | +10.02% | 731915.1 | 65607.7 | 6.08% | | 002019 | 亿帆医药 | 29.21 | 33.40 | +2.66 | +10.02% | 522093 | 150550.7 | 6.33% | | 300122 | 智飞生物 | 122.97 | 82.64 | +11.18 | +10.00% | 170953 | 205229.3 | 1.95% | | 300233 | 金城医药 | 39.38 | 74.76 | +3.58 | +10.00% | 171881 | 64423.12 | 4.70% | | 300723 | 一品红 | 53.13 | 62.14 | +4.83 | +10.00% | 61978 | 31632.12 | 13.96% | | 000153 | 丰原药业 | 9.24 | 33.63 | +0.84 | +10.00% | 232185 | 20678.04 | 7.44% | | 600380 | 健康元 | 18.37 | 41.18 | +1.67 | +10.00% | 65511 | 12034.45 | 0.34% | | 600211 | 西藏药业 | 78.54 | 52.61 | +7.14 | +10.00% | 120122 | 89664.36 | 4.84% | | 603392 | 万泰生物 | 222.20 | 403.03 | +20.20 | +10.00% | 40857 | 86926.84 | 9.37% | | 300452 | 山河药辅 | 27.72 | 56.36 | +2.52 | +10.00% | 96793 | 26211.73 | 6.80% | | 300841 | 康华生物 | 512.17 | 142.25 | +46.56 | +10.00% | 968 | 4957.81 | 0.65% | | 603087 | 甘李药业 | 236.51 | 79.54 | +21.50 | +10.00% | 2302 | 5443.61 | 0.57% | | 603718 | 海利生物 | 31.47 | 1727.60 | +2.86 | +10.00% | 117461 | 36217.83 | 1.82% | | 002007 | 华兰生物 | 53.50 | 76.78 | +4.86 | +9.99% | 693355.1 | 360257.1 | 4.42% | | 002020 | 京新药业 | 13.55 | 20.26 | +1.23 | +9.98% | 551864 | 74043.34 | 9.39% | | 300119 | 瑞普生物 | 25.83 | 46.60 | +2.17 | +9.17% | 157734 | 39798.97 | 6.44% | | 002294 | 信立泰 | 38.10 | 73.30 | +3.07 | +8.76% | 152819 | 55131.77 | 1.46% | | 600436 | 片仔癀 | 198.20 | 83.17 | +15.74 | +8.63% | 66894 | 128417.4 | 1.11% | | 603229 | 奥翔药业 | 57.69 | 185.71 | +4.58 | +8.62% | 105964 | 58873.08 | 4.73% | | 300519 | 新光药业 | 19.18 | 34.62 | +1.52 | +8.61% | 75374 | 14036.63 | 6.61% | | 603669 | 灵康药业 | 9.29 | 28.63 | +0.73 | +8.53% | 199631 | 18049.83 | 2.80% | | 600195 | 中牧股份 | 16.15 | 54.88 | +1.23 | +8.24% | 335237 | 51965.08 | 3.30% | | 000590 | 启迪古汉 | 11.49 | 67.88 | +0.87 | +8.19% | 79757 | 8916.76 | 3.33% | | 300142 | 沃森生物 | 62.68 | 1132.08 | +4.69 | +8.09% | 751423.1 | 457870.9 | 5.17% | | 603858 | 步长制药 | 31.67 | 18.39 | +2.34 | +7.98% | 268575 | 82609.59 | 2.35% | | 002688 | 金河生物 | 8.32 | 26.26 | +0.58 | +7.49% | 368292 | 30101.29 | 5.91% | | 002030 | 达安基因 | 35.64 | 124.90 | +2.32 | +6.96% | 1309808 | 444187.5 | 15.29% | | 300006 | 莱美药业 | 5.76 | -25.41 | +0.37 | +6.86% | 499606 | 27951.82 | 7.44% | | 300832 | 新产业 | 195.98 | 108.23 | +12.49 | +6.81% | 47432 | 90782.62 | 11.51% | | 300583 | 赛托生物 | 31.87 | -3509.33 | +2.02 | +6.77% | 29689 | 9377.68 | 3.57% | | 600535 | 天士力 | 19.18 | 34.21 | +1.21 | +6.73% | 443924 | 83350.44 | 2.93% | | 300255 | 常山药业 | 6.82 | 29.33 | +0.42 | +6.56% | 224863 | 15209.24 | 3.30% | | 300639 | 凯普生物 | 59.83 | 84.77 | +3.64 | +6.48% | 51592 | 29928.02 | 2.44% | | 002107 | 沃华医药 | 13.02 | 59.46 | +0.79 | +6.46% | 237884 | 30249.96 | 4.22% | | 600329 | 中新药业 | 20.22 | 25.81 | +1.20 | +6.31% | 110354 | 21973.77 | 1.95% | | 000513 | 丽珠集团 | 51.61 | 37.08 | +3.06 | +6.30% | 182840 | 93751.52 | 3.04% | | 000756 | 新华制药 | 11.53 | 23.12 | +0.68 | +6.27% | 277128 | 31431.68 | 6.94% | | 300147 | 香雪制药 | 11.10 | 56.56 | +0.65 | +6.22% | 428004 | 46486.46 | 6.57% | | 000908 | 景峰医药 | 6.04 | -5.90 | +0.35 | +6.15% | 725603.1 | 43109.83 | 10.12% | | 603896 | 寿仙谷 | 35.25 | 44.61 | +1.98 | +5.95% | 40499 | 14034.19 | 2.85% | | 002287 | 奇正藏药 | 23.54 | 38.03 | +1.32 | +5.94% | 66333 | 15378.14 | 1.26% | | 600196 | 复星医药 | 37.64 | 30.27 | +2.10 | +5.91% | 644843 | 238711.7 | 3.21% | | 002737 | 葵花药业 | 16.23 | 17.03 | +0.85 | +5.53% | 195634 | 31191.66 | 3.67% | | 603566 | 普莱柯 | 28.90 | 60.24 | +1.51 | +5.51% | 77867 | 22330.69 | 2.42% | | 002399 | 海普瑞 | 27.35 | 49.69 | +1.41 | +5.44% | 191319 | 51545.96 | 1.53% | | 300289 | 利德曼 | 7.22 | -201.30 | +0.37 | +5.40% | 190487 | 13580.78 | 4.56% | | 300636 | 同和药业 | 42.68 | 92.06 | +2.18 | +5.38% | 28914 | 12070.51 | 2.65% | | 000518 | 四环生物 | 4.95 | 136.15 | +0.25 | +5.32% | 978768 | 47529.68 | 9.51% | | 600812 | 华北制药 | 14.92 | 131.08 | +0.75 | +5.29% | 619249 | 91891.52 | 3.80% | | 600299 | 安迪苏 | 13.58 | 36.74 | +0.68 | +5.27% | 211334 | 28219.15 | 0.79% | | 002923 | 润都股份 | 22.21 | 33.88 | +1.11 | +5.26% | 46760 | 10339.02 | 7.55% | | 002932 | 明德生物 | 102.00 | 248.10 | +5.01 | +5.17% | 105658 | 105539.6 | 35.19% | | 300436 | 广生堂 | 35.61 | 993.87 | +1.71 | +5.04% | 29616 | 10397.23 | 2.64% | | 600771 | 广誉远 | 15.45 | 75.77 | +0.73 | +4.96% | 240591 | 36414.15 | 4.89% | | 002252 | 上海莱士 | 10.64 | 102.50 | +0.50 | +4.93% | 1531005 | 160843.5 | 3.08% | | 002817 | 黄山胶囊 | 15.16 | 56.74 | +0.71 | +4.91% | 63262 | 9478.15 | 6.55% | | 600557 | 康缘药业 | 15.48 | 19.17 | +0.72 | +4.88% | 140409 | 21319.73 | 2.37% | | 600079 | 人福医药 | 30.42 | 51.06 | +1.40 | +4.82% | 184337 | 55250.3 | 1.43% | | 002826 | 易明医药 | 12.45 | 65.00 | +0.57 | +4.80% | 84823 | 10412.66 | 6.34% | | 300630 | 普利制药 | 53.10 | 74.24 | +2.40 | +4.73% | 72471 | 38064.73 | 2.36% | | 600566 | 济川药业 | 28.30 | 14.62 | +1.27 | +4.70% | 147503 | 41157.69 | 1.81% | | 600422 | 昆药集团 | 11.26 | 19.34 | +0.50 | +4.65% | 323843 | 36153.53 | 4.26% | | 603351 | 威尔药业 | 26.16 | 27.99 | +1.16 | +4.64% | 49550 | 12770.86 | 8.30% | | 002412 | 汉森制药 | 7.95 | 25.14 | +0.35 | +4.61% | 217460 | 16956.49 | 4.44% | | 600216 | 浙江医药 | 21.25 | 57.25 | +0.93 | +4.58% | 348550 | 73665.62 | 3.61% | | 300534 | 陇神戎发 | 6.90 | 332.05 | +0.30 | +4.55% | 114239 | 7794.24 | 3.82% | | 600252 | 中恒集团 | 3.68 | 17.60 | +0.16 | +4.55% | 720435.1 | 26159.04 | 2.07% | | 600488 | 天药股份 | 5.54 | 42.08 | +0.24 | +4.53% | 290777 | 15856.07 | 2.98% | | 002393 | 力生制药 | 28.90 | 29.63 | +1.24 | +4.48% | 32100 | 9104.07 | 1.76% | | 600789 | 鲁抗医药 | 10.86 | 121.02 | +0.46 | +4.42% | 1041410 | 111263.1 | 12.22% | | 300039 | 上海凯宝 | 5.93 | 26.73 | +0.25 | +4.40% | 313880 | 18357.38 | 3.43% | | 300601 | 康泰生物 | 197.60 | 278.46 | +8.33 | +4.40% | 94896 | 186277.6 | 2.61% | | 300497 | 富祥药业 | 21.83 | 30.05 | +0.92 | +4.40% | 244326 | 52526.73 | 6.76% | | 002262 | 恩华药业 | 17.81 | 26.87 | +0.75 | +4.40% | 251380 | 43867.49 | 2.82% | | 300705 | 九典制药 | 16.35 | 74.13 | +0.68 | +4.34% | 79707 | 12900.86 | 8.05% | | 600285 | 羚锐制药 | 9.92 | 20.87 | +0.41 | +4.31% | 225288 | 22124.91 | 3.97% | | 300254 | 仟源医药 | 7.51 | -26.87 | +0.31 | +4.31% | 50941 | 3764.72 | 3.16% | | 300685 | 艾德生物 | 77.29 | 133.18 | +3.19 | +4.30% | 43903 | 33357.61 | 3.17% | | 603707 | 健友股份 | 62.58 | 68.08 | +2.58 | +4.30% | 69783 | 43233.74 | 1.88% | | 002433 | 太安堂 | 4.86 | 48.99 | +0.20 | +4.29% | 343949 | 16750.58 | 4.67% | | 300181 | 佐力药业 | 6.32 | 149.72 | +0.26 | +4.29% | 229790 | 14277.41 | 4.95% | | 002166 | 莱茵生物 | 9.00 | 48.01 | +0.37 | +4.29% | 320239 | 28543.78 | 7.22% | | 002653 | 海思科 | 28.85 | 54.15 | +1.18 | +4.26% | 88598 | 25066.01 | 1.87% | | 600664 | 哈药股份 | 3.68 | 643.73 | +0.15 | +4.25% | 522232 | 19016.44 | 2.08% | | 300111 | 向日葵 | 2.95 | -33.95 | +0.12 | +4.24% | 444018 | 13145.42 | 3.98% | | 600479 | 千金药业 | 10.06 | 14.67 | +0.40 | +4.14% | 145175 | 14390.01 | 3.47% | | 300267 | 尔康制药 | 4.54 | 93.82 | +0.18 | +4.13% | 402078 | 18062.71 | 2.83% | | 002411 | 延安必康 | 8.08 | 41.60 | +0.32 | +4.12% | 531986 | 42187.62 | 3.73% | | 600085 | 同仁堂 | 29.35 | 45.99 | +1.15 | +4.08% | 244964 | 71691.82 | 1.79% | | 300194 | 福安药业 | 6.16 | 25.52 | +0.24 | +4.05% | 558272 | 33959.59 | 6.25% | | 000661 | 长春高新 | 473.31 | 98.11 | +18.31 | +4.02% | 68386 | 320467.9 | 2.01% | | 600222 | 太龙药业 | 6.75 | 55.16 | +0.26 | +4.01% | 354383 | 23539.25 | 6.18% | | 600750 | 江中药业 | 13.92 | 18.74 | +0.53 | +3.96% | 226272 | 31245.98 | 3.59% | | 600513 | 联环药业 | 13.33 | 46.71 | +0.50 | +3.90% | 317440 | 41608.39 | 11.12% | | 600420 | 现代制药 | 10.41 | 17.62 | +0.39 | +3.89% | 249053 | 25675.25 | 2.43% | | 300239 | 东宝生物 | 5.08 | 84.14 | +0.19 | +3.89% | 139311 | 7029.689 | 2.76% | | 300026 | 红日药业 | 6.28 | 56.09 | +0.23 | +3.80% | 2255676 | 138708.1 | 8.44% | | 600613 | 神奇制药 | 7.45 | 57.73 | +0.27 | +3.76% | 128892 | 9536.68 | 2.69% | | 000813 | 德展健康 | 6.91 | 50.34 | +0.25 | +3.75% | 484785 | 33124.45 | 2.16% | | 300434 | 金石亚药 | 8.65 | 39.22 | +0.31 | +3.72% | 67834 | 5818.51 | 3.26% | | 603139 | 康惠制药 | 20.68 | 52.37 | +0.74 | +3.71% | 18230 | 3722.46 | 1.83% | | 002118 | 紫鑫药业 | 5.04 | -318.08 | +0.18 | +3.70% | 445027 | 22073.16 | 3.47% | | 002219 | *ST恒康 | 1.70 | -1.23 | +0.06 | +3.66% | 294376 | 5006.91 | 1.60% | | 600129 | 太极集团 | 18.03 | -48.55 | +0.63 | +3.62% | 139201 | 24967.57 | 2.56% | | 002038 | 双鹭药业 | 13.75 | 40.61 | +0.48 | +3.62% | 207739 | 28218.08 | 2.44% | | 603367 | 辰欣药业 | 17.85 | 16.42 | +0.62 | +3.60% | 93176 | 16417.81 | 3.24% | | 002581 | 未名医药 | 28.53 | 1395.33 | +0.99 | +3.59% | 596450 | 165661 | 14.88% | | 000597 | 东北制药 | 5.77 | 80.57 | +0.20 | +3.59% | 307388 | 17554.68 | 2.46% | | 603168 | 莎普爱思 | 9.32 | -269.28 | +0.32 | +3.56% | 144440 | 13425.8 | 4.48% | | 603456 | 九洲药业 | 31.95 | 113.16 | +1.09 | +3.53% | 103427 | 32712.73 | 1.29% | | 002693 | 双成药业 | 5.58 | 79.91 | +0.19 | +3.53% | 96333 | 5326.31 | 2.39% | | 002868 | 绿康生化 | 15.90 | 41.61 | +0.54 | +3.52% | 28979 | 4563.39 | 1.86% | | 300485 | 赛升药业 | 24.30 | 90.99 | +0.81 | +3.45% | 302651 | 72450.55 | 12.19% | | 300204 | 舒泰神 | 12.10 | -227.04 | +0.40 | +3.42% | 92010 | 11005.18 | 1.97% | | 300110 | 华仁药业 | 4.54 | 124.75 | +0.15 | +3.42% | 347114 | 15625.01 | 2.95% | | 002566 | 益盛药业 | 7.58 | 30.89 | +0.25 | +3.41% | 79983 | 5997.57 | 3.45% | | 002275 | 桂林三金 | 15.23 | 23.58 | +0.50 | +3.39% | 59189 | 8902.06 | 1.11% | | 600062 | 华润双鹤 | 14.33 | 14.94 | +0.47 | +3.39% | 207852 | 29465.57 | 1.99% | | 002424 | 贵州百灵 | 9.16 | 59.05 | +0.30 | +3.39% | 169513 | 15355.85 | 2.33% | | 600867 | 通化东宝 | 17.43 | 43.50 | +0.57 | +3.38% | 619300 | 105957.7 | 3.04% | | 300108 | 吉药控股 | 3.10 | -1.12 | +0.10 | +3.33% | 168637 | 5149.84 | 3.80% | | 002022 | 科华生物 | 23.99 | 60.87 | +0.77 | +3.32% | 508253 | 118611.2 | 9.90% | | 002900 | 哈三联 | 12.27 | 24.96 | +0.39 | +3.28% | 67694 | 8240.6 | 5.67% | | 000790 | 华神科技 | 5.36 | 59.27 | +0.17 | +3.28% | 172571 | 9162.409 | 2.80% | | 002370 | 亚太药业 | 5.44 | -1.36 | +0.17 | +3.23% | 243802 | 13142.74 | 5.26% | | 603963 | 大理药业 | 9.30 | 410.83 | +0.29 | +3.22% | 36812 | 3391.15 | 2.85% | | 002435 | 长江健康 | 4.18 | -13.54 | +0.13 | +3.21% | 129254 | 5341.52 | 1.08% | | 000952 | 广济药业 | 9.33 | 74.80 | +0.29 | +3.21% | 97127 | 8999.04 | 3.22% | | 002349 | 精华制药 | 5.81 | -11.92 | +0.18 | +3.20% | 179744 | 10342.58 | 2.19% | | 002898 | 赛隆药业 | 14.93 | 156.66 | +0.46 | +3.18% | 21432 | 3157.71 | 3.26% | | 600161 | 天坛生物 | 48.05 | 98.58 | +1.47 | +3.16% | 182795 | 87023.21 | 1.46% | | 603998 | 方盛制药 | 7.21 | 41.45 | +0.22 | +3.15% | 96641 | 6901.209 | 2.25% | | 603567 | 珍宝岛 | 13.33 | 30.90 | +0.40 | +3.09% | 49781 | 6569.53 | 0.59% | | 000915 | 山大华特 | 35.39 | 36.10 | +1.06 | +3.09% | 88898 | 31204.64 | 3.81% | | 300158 | 振东制药 | 6.04 | 40.73 | +0.18 | +3.07% | 467170 | 27918.4 | 4.62% | | 600201 | 生物股份 | 28.89 | 152.82 | +0.86 | +3.07% | 189777 | 54501.75 | 1.69% | | 600056 | 中国医药 | 15.50 | 19.81 | +0.45 | +2.99% | 335041 | 51473.93 | 3.14% | | 000788 | 北大医药 | 7.58 | 99.69 | +0.22 | +2.99% | 183075 | 13819.47 | 3.07% | | 600080 | ST金花 | 5.54 | 149.93 | +0.16 | +2.97% | 58650 | 3217.45 | 1.92% | | 300584 | 海辰药业 | 26.93 | 35.07 | +0.77 | +2.94% | 19212 | 5138.53 | 3.03% | | 600351 | 亚宝药业 | 5.60 | -202.40 | +0.16 | +2.94% | 135470 | 7534.23 | 1.76% | | 300357 | 我武生物 | 64.82 | 124.08 | +1.84 | +2.92% | 79189 | 51260.75 | 1.73% | | 000766 | 通化金马 | 5.35 | -2.42 | +0.15 | +2.88% | 159118 | 8435.271 | 2.25% | | 600594 | 益佰制药 | 7.15 | 39.73 | +0.20 | +2.88% | 333396 | 23657.56 | 4.21% | | 002864 | 盘龙药业 | 32.20 | 40.08 | +0.90 | +2.88% | 42799 | 13609.9 | 9.53% | | 603811 | 诚意药业 | 29.25 | 37.07 | +0.80 | +2.81% | 55703 | 16144.74 | 3.34% | | 600385 | ST金泰 | 6.67 | -1148.06 | +0.18 | +2.77% | 15620 | 1022.25 | 1.09% | | 002750 | 龙津药业 | 10.29 | -126.67 | +0.27 | +2.69% | 112915 | 11555.54 | 2.84% | | 300642 | 透景生命 | 58.10 | 43.18 | +1.49 | +2.63% | 20314 | 11755.7 | 2.74% | | 000534 | 万泽股份 | 10.63 | 54.11 | +0.27 | +2.61% | 116641 | 12258.84 | 2.37% | | 000989 | 九芝堂 | 10.68 | 46.30 | +0.27 | +2.59% | 249852 | 26688.4 | 4.24% | | 603976 | 正川股份 | 65.00 | 173.34 | +1.64 | +2.59% | 185957 | 118632.3 | 48.55% | | 002422 | 科伦药业 | 23.50 | 54.22 | +0.59 | +2.58% | 237249 | 55303.03 | 2.24% | | 002907 | 华森制药 | 19.13 | 46.20 | +0.48 | +2.57% | 52617 | 10006.47 | 8.05% | | 002644 | 佛慈制药 | 9.30 | 63.17 | +0.23 | +2.54% | 118172 | 10901 | 2.31% | | 300009 | 安科生物 | 19.96 | 195.34 | +0.48 | +2.46% | 733780.9 | 146073.5 | 7.72% | | 300363 | 博腾股份 | 38.47 | 96.13 | +0.89 | +2.37% | 98946 | 38048.48 | 2.21% | | 002728 | 特一药业 | 15.23 | 20.06 | +0.35 | +2.35% | 38718 | 5885.01 | 3.16% | | 603676 | 卫信康 | 11.75 | 107.45 | +0.27 | +2.35% | 76916 | 8981.4 | 11.54% | | 002773 | 康弘药业 | 50.00 | 64.03 | +1.10 | +2.25% | 70354 | 35006.69 | 1.13% | | 600572 | 康恩贝 | 6.02 | -46.99 | +0.13 | +2.21% | 904046 | 53983.61 | 3.40% | | 002001 | 新和成 | 31.04 | 26.06 | +0.67 | +2.21% | 476870 | 148141 | 2.25% | | 300683 | 海特生物 | 61.48 | 169.76 | +1.30 | +2.16% | 31096 | 19026.98 | 6.63% | | 000919 | 金陵药业 | 7.26 | -39.51 | +0.15 | +2.11% | 55151 | 3982.58 | 1.10% | | 002102 | ST冠福 | 1.98 | 8.48 | +0.04 | +2.06% | 289187 | 5658.83 | 1.47% | | 600227 | 圣济堂 | 2.98 | -2.96 | +0.06 | +2.05% | 201303 | 5935.22 | 1.57% | | 000999 | 华润三九 | 31.67 | 20.96 | +0.63 | +2.03% | 96975 | 30462.4 | 0.99% | | 002332 | 仙琚制药 | 17.64 | 38.51 | +0.35 | +2.02% | 288801 | 50577.34 | 3.19% | | 002755 | 奥赛康 | 21.00 | 27.87 | +0.41 | +1.99% | 99668 | 20870.78 | 6.61% | | 300482 | 万孚生物 | 105.40 | 87.51 | +2.04 | +1.97% | 68370 | 70587.23 | 2.84% | | 002317 | 众生药业 | 17.66 | 58.84 | +0.34 | +1.96% | 376989 | 66433.67 | 5.29% | | 002821 | 凯莱英 | 238.20 | 96.70 | +4.56 | +1.95% | 46852 | 110336.1 | 2.11% | | 002198 | 嘉应制药 | 5.97 | -23.49 | +0.11 | +1.88% | 189278 | 11302.98 | 3.73% | | 300016 | 北陆药业 | 12.76 | 19.20 | +0.23 | +1.84% | 324750 | 41388.4 | 8.01% | | 002099 | 海翔药业 | 8.40 | 20.19 | +0.15 | +1.82% | 258503 | 21595.78 | 1.61% | | 000538 | 云南白药 | 109.23 | 39.76 | +1.92 | +1.79% | 117818 | 127131 | 1.96% | | 000739 | 普洛药业 | 24.63 | 48.57 | +0.40 | +1.65% | 172554 | 42362.18 | 1.50% | | 600332 | 白云山 | 35.26 | 19.33 | +0.54 | +1.56% | 194540 | 68241.89 | 1.38% | | 600851 | 海欣股份 | 8.49 | 108.68 | +0.12 | +1.43% | 73800 | 6256.4 | 1.00% | | 000931 | 中关村 | 10.78 | 126.87 | +0.14 | +1.32% | 376059 | 40336.39 | 5.04% | | 600781 | *ST辅仁 | 3.91 | 9.04 | +0.05 | +1.30% | 132715 | 5168.5 | 3.55% | | 300381 | 溢多利 | 16.61 | 48.02 | +0.20 | +1.22% | 282390 | 46712.95 | 6.06% | | 300294 | 博雅生物 | 52.90 | 52.96 | +0.62 | +1.19% | 170408 | 88113.06 | 3.93% | | 002550 | 千红制药 | 4.87 | 42.16 | +0.05 | +1.04% | 164638 | 7980.86 | 1.81% | | 300406 | 九强生物 | 23.99 | 42.36 | +0.24 | +1.01% | 93821 | 22457.73 | 2.84% | | 603538 | 美诺华 | 53.88 | 52.96 | +0.46 | +0.86% | 150101 | 79870.18 | 10.28% | | 002675 | 东诚药业 | 21.97 | 107.43 | +0.17 | +0.78% | 170832 | 37419.09 | 2.58% | | 300199 | 翰宇药业 | 6.84 | -6.86 | +0.04 | +0.59% | 248800 | 16929.95 | 4.23% | | 000423 | 东阿阿胶 | 36.26 | -25.75 | +0.21 | +0.58% | 120873 | 43432.47 | 1.85% | | 000650 | 仁和药业 | 7.70 | 19.14 | +0.04 | +0.52% | 1253905 | 94898.8 | 10.62% | | 600276 | 恒瑞医药 | 99.82 | 97.18 | +0.47 | +0.47% | 323715 | 323575.8 | 0.61% | | 603222 | 济民制药 | 35.26 | 222.86 | +0.15 | +0.43% | 39906 | 14012.52 | 1.25% | | 603658 | 安图生物 | 160.58 | 92.66 | +0.58 | +0.36% | 60059 | 95062.87 | 1.39% | | 603439 | 贵州三力 | 42.11 | 125.05 | +0.11 | +0.26% | 131511 | 54854.3 | 32.28% | | 300558 | 贝达药业 | 156.30 | 202.45 | +0.10 | +0.06% | 57643 | 90500.74 | 1.52% | | 002603 | 以岭药业 | 35.91 | 57.17 | +0.02 | +0.06% | 966412.9 | 342967.6 | 9.79% | | 603520 | 司太立 | 78.50 | 105.30 | -0.02 | -0.03% | 62281 | 49412.9 | 2.65% | | 300702 | 天宇股份 | 116.32 | 33.97 | -0.09 | -0.08% | 32058 | 37185.65 | 5.84% | | 002880 | 卫光生物 | 66.80 | 61.47 | -0.12 | -0.18% | 28987 | 19134.48 | 5.61% | | 300463 | 迈克生物 | 63.04 | 72.85 | -0.12 | -0.19% | 139649 | 85790.49 | 3.56% | | 603590 | 康辰药业 | 46.25 | 29.70 | -0.10 | -0.22% | 58408 | 27140.07 | 7.01% | | 600530 | *ST交昂 | 3.09 | -17.66 | -0.01 | -0.32% | 120742 | 3737.08 | 1.55% | | 600521 | 华海药业 | 36.82 | 81.81 | -0.13 | -0.35% | 292836 | 107292.4 | 2.13% | | 002390 | 信邦制药 | 5.54 | 57.20 | -0.02 | -0.36% | 567126 | 31865.12 | 3.64% | | 000623 | 吉林敖东 | 18.41 | 19.69 | -0.09 | -0.49% | 582418 | 105618.7 | 5.10% | | 300573 | 兴齐眼药 | 164.00 | 553.68 | -1.00 | -0.61% | 32957 | 52466.65 | 5.45% | | 002940 | 昂利康 | 57.25 | 42.77 | -0.37 | -0.64% | 46307 | 26227.54 | 10.91% | | 600568 | *ST中珠 | 1.18 | -6.14 | -0.01 | -0.84% | 271340 | 3201.58 | 1.73% | | 000403 | 双林生物 | 75.16 | 128.01 | -0.81 | -1.07% | 40128 | 29995.6 | 1.48% | | 600671 | *ST目药 | 7.20 | 16.87 | -0.09 | -1.23% | 35948 | 2579.51 | 2.95% | | 603387 | 基蛋生物 | 44.28 | 38.69 | -0.59 | -1.31% | 93393 | 41403.9 | 3.60% | | 002365 | 永安药业 | 14.08 | 47.10 | -0.42 | -2.90% | 379789 | 52278.56 | 15.57% | | 603880 | 南卫股份 | 21.43 | 167.06 | -0.82 | -3.69% | 201236 | 43751.05 | 18.78% | | 600518 | ST康美 | 2.38 | -2.36 | -0.12 | -4.80% | 1280375 | 30683.94 | 2.90% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|