中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天业通联(002459)专用设备制造业上涨家数:38下跌家数:164平均涨幅:-1.32%平均换手:1.86%总成交额:1.46亿元
更新时间:2019-11-17 14:47:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002757南兴股份16.7016.89+0.81+5.10%502758379.323.20%
300030阳普医疗6.42-15.36+0.29+4.73%600283782.482.33%
601100恒立液压44.7038.11+1.86+4.34%3942417492.670.45%
002786银宝山新9.38-28.33+0.37+4.11%35167533021.289.26%
300753爱朋医疗43.9237.01+1.55+3.66%411041811020.35%
300334津膜科技6.98-21.66+0.22+3.25%289072014.860.99%
300003乐普医疗34.3236.24+1.03+3.09%28036395551.41.85%
300151昌红科技7.7960.74+0.22+2.91%348982768.071.22%
300415伊之密7.5216.75+0.19+2.59%647874870.662.33%
600815*ST厦工3.04-2.50+0.07+2.36%18087545.20.19%
300382斯莱克5.5722.12+0.11+2.01%734694084.661.30%
300314戴维医疗8.7079.16+0.16+1.87%244492088.051.29%
000622恒立实业4.48109.75+0.08+1.82%958414335.552.25%
603690至纯科技24.8580.84+0.42+1.72%8527121138.349.25%
300471厚普股份8.80-9.92+0.14+1.62%999468869.823.68%
002190*ST集成19.8814.46+0.28+1.43%263665232.230.76%
002021*ST中捷1.51-3.37+0.02+1.34%53414806.640.78%
002645华宏科技8.0120.09+0.09+1.14%437143542.251.11%
300095华伍股份5.66-25.07+0.06+1.07%476692725.181.73%
300396迪瑞医疗16.6119.97+0.17+1.03%255664240.841.02%
002008大族激光36.7759.26+0.34+0.93%17829765583.961.79%
603666亿嘉和62.4628.34+0.56+0.90%114987165.744.07%
002595豪迈科技18.1617.87+0.16+0.89%119762183.990.23%
603956威派格17.7562.44+0.15+0.85%397317027.249.33%
300281金明精机6.02-348.03+0.05+0.84%335382017.911.13%
600984建设机械9.9919.75+0.08+0.81%597105922.250.76%
603686龙马环卫10.3318.15+0.08+0.78%615246420.361.48%
603338浙江鼎力65.8943.27+0.51+0.78%140309305.870.40%
002901大博医疗60.4656.42+0.46+0.77%2573315675.296.42%
300527中国应急10.7253.52+0.07+0.66%875109301.910.96%
002430杭氧股份11.2014.74+0.06+0.54%406054575.920.43%
603901永创智能8.4538.41+0.04+0.48%325162765.651.46%
300545联得装备23.5147.51+0.11+0.47%163053856.92.27%
002209达意隆6.67-71.15+0.02+0.30%258651719.371.67%
603638艾迪精密27.2534.12+0.08+0.29%140653820.11.12%
002730电光科技7.7536.92+0.02+0.26%170761336.260.59%
300529健帆生物79.2864.58+0.16+0.20%2284818224.831.00%
603855华荣股份8.9016.07+0.01+0.11%9533843.930.47%
600855航天长峰12.6680.440.000.00%321044057.540.94%
002196方正电机4.82-4.660.000.00%300051428.590.81%
601717郑煤机5.988.590.000.00%981415868.150.66%
300461田中精机17.00-7.980.000.00%1934328.690.31%
002833弘亚数控32.2015.83-0.03-0.09%2750878.880.47%
603960克来机电27.7452.57-0.04-0.14%162854478.82.42%
601038一拖股份5.81-6.88-0.01-0.17%635163713.461.07%
600526*ST菲达4.97-6.82-0.01-0.20%5872291.90.11%
300595欧普康视56.8882.01-0.12-0.21%3384719380.61.36%
600388龙净环保9.2311.90-0.02-0.22%260972418.10.24%
002490山东墨龙3.58-141.05-0.01-0.28%23194828.640.67%
300450先导智能34.2936.39-0.13-0.38%5258718154.540.62%
600055万东医疗10.4236.12-0.04-0.38%513495393.670.95%
300786国林环保53.7842.44-0.21-0.39%89744814.286.72%
603311金海环境9.9030.41-0.04-0.40%6263622.840.30%
600843上工申贝7.3346.24-0.03-0.41%2860209.670.09%
600761安徽合力9.1211.21-0.04-0.44%303962782.690.41%
603012创力集团16.3740.10-0.08-0.49%427987039.070.67%
603789星光农机13.78-75.05-0.07-0.51%132331827.630.51%
000584哈工智能5.8851.47-0.03-0.51%226961339.890.38%
002164宁波东力3.695.40-0.02-0.54%289561076.120.66%
300035中科电气5.4516.23-0.03-0.55%540272975.531.33%
600320振华重工3.3535.92-0.02-0.59%18568623.190.06%
601798ST蓝科6.3415.11-0.05-0.78%3739237.030.11%
600499科达洁能3.80-9.13-0.03-0.78%279131065.570.20%
603895天永智能22.52168.45-0.18-0.79%66471502.492.03%
300412迦南科技6.2439.88-0.05-0.79%13261835.250.60%
300273和佳股份4.9041.69-0.04-0.81%966094870.621.66%
300246宝莱特15.1831.76-0.13-0.85%442716743.494.11%
600879航天电子5.6633.10-0.05-0.88%788954483.940.33%
603203快克股份19.9518.52-0.18-0.89%1779355.710.11%
300307慈星股份4.43118.43-0.04-0.89%18256814.030.23%
000680山推股份3.2647.20-0.03-0.91%390461274.630.37%
002526山东矿机2.1318.28-0.02-0.93%1093282355.960.67%
300049福瑞股份7.232100.80-0.07-0.96%10859785.350.48%
002204大连重工3.0531.06-0.03-0.97%27859855.070.14%
603579荣泰健康29.3714.99-0.29-0.98%102313024.831.99%
300486东杰智能17.5043.36-0.18-1.02%158142794.961.07%
300604长川科技21.291203.72-0.22-1.02%8120817648.66.41%
002031巨轮智能1.9242.96-0.02-1.03%717541382.710.38%
603337杰克股份20.1026.67-0.21-1.03%54501101.80.46%
601908京运通2.8140.19-0.03-1.06%34786981.990.17%
300771智莱科技57.1821.43-0.62-1.07%82494713.23.30%
000856冀东装备10.09172.85-0.11-1.08%1699217240.75%
000528柳工6.189.53-0.07-1.12%680924233.680.47%
002278神开股份6.1147.27-0.07-1.13%397972420.221.16%
000157中联重科5.9911.23-0.07-1.16%34710720991.880.55%
300173智慧松德4.26-2.91-0.05-1.16%19873848.780.45%
300442普丽盛14.05-7.25-0.17-1.20%4680664.530.65%
600860京城股份4.93-18.31-0.06-1.20%10916541.980.34%
603029天鹅股份13.5768.56-0.17-1.24%2941401.690.32%
603088宁波精达7.9626.21-0.10-1.24%5222417.850.33%
600262北方股份18.2235.64-0.23-1.25%57601061.510.34%
300631久吾高科15.7029.65-0.20-1.26%105781678.831.52%
600528中铁工业10.0713.41-0.13-1.27%465204698.980.25%
600031三一重工13.8911.25-0.18-1.28%40727257004.020.48%
600582天地科技3.0511.58-0.04-1.29%1687905170.580.41%
300276三丰智能7.5525.40-0.10-1.31%144221094.620.40%
603987康德莱7.4521.55-0.10-1.32%294902223.061.13%
603656泰禾光电14.1231.56-0.19-1.33%1932276.220.31%
600169太原重工2.21113.59-0.03-1.34%608101352.790.24%
600587新华医疗13.708.29-0.19-1.37%191082633.650.47%
300326凯利泰14.3219.70-0.20-1.38%10283514838.431.46%
600545卓郎智能6.4319.01-0.09-1.38%516123321.720.46%
300358楚天科技6.28-1976.11-0.09-1.41%12632797.190.29%
601106中国一重2.76243.68-0.04-1.43%952882640.450.15%
600579克劳斯6.77-71.44-0.10-1.46%377092543.580.92%
300462华铭智能23.6679.25-0.35-1.46%224605389.312.90%
002779中坚科技16.69178.94-0.25-1.48%1701284.870.14%
300099精准信息6.0049.04-0.09-1.48%663384000.891.69%
600343航天动力8.64155.68-0.13-1.48%273822374.220.43%
300045华力创通9.2751.39-0.14-1.49%15810615014.193.83%
300526中潜股份46.65350.09-0.72-1.52%42782005.620.25%
002353杰瑞股份28.9623.97-0.45-1.53%5522916107.70.83%
002698博实股份9.6132.67-0.15-1.54%370263578.810.45%
002551尚荣医疗4.4359.36-0.07-1.56%19998889.570.45%
300425中建环能4.4226.71-0.07-1.56%12189541.770.19%
002073软控股份4.30-12.55-0.07-1.60%1080994677.341.31%
002097山河智能5.4512.95-0.09-1.62%282471550.330.33%
002691冀凯股份6.00121.44-0.10-1.64%11243679.760.33%
300509新美星9.0946.46-0.16-1.73%138981270.081.10%
002366台海核电6.8147.85-0.12-1.73%686934698.351.40%
600184光电股份10.6691.39-0.19-1.75%101451092.760.20%
300318博晖创新3.8862.04-0.07-1.77%13234517.190.18%
000852石化机械6.0755.72-0.11-1.78%351552147.230.45%
000425徐工机械4.389.64-0.08-1.79%32562214386.90.47%
002459天业通联10.89-88.12-0.20-1.80%174841922.150.45%
300056三维丝6.51-5.38-0.12-1.81%194651277.530.63%
300776帝尔激光129.4130.92-2.39-1.81%837910969.325.07%
603912佳力图13.4328.14-0.25-1.83%146441991.861.34%
603036如通股份10.5335.08-0.20-1.86%7397782.341.45%
002690美亚光电38.4149.05-0.73-1.87%3211712396.570.98%
002837英维克16.2528.06-0.31-1.87%151032468.792.05%
601218吉鑫科技2.6241.42-0.05-1.87%26951713.610.28%
002006精功科技4.16-20.99-0.08-1.89%13408562.770.29%
300521爱司凯9.8083.10-0.19-1.90%5983594.260.42%
603309维力医疗13.8821.78-0.27-1.91%94321325.080.47%
603800道森股份11.7818.34-0.23-1.92%114121354.830.55%
603308应流股份11.7546.37-0.23-1.92%352454153.340.81%
603396金辰股份16.7924.76-0.33-1.93%4578774.571.04%
000821京山轻机6.10184.80-0.12-1.93%15485950.710.34%
300195长荣股份6.47155.42-0.13-1.97%284181853.010.94%
300206理邦仪器6.8534.12-0.14-2.00%443113065.681.30%
300171东富龙6.8365.67-0.14-2.01%13764948.010.41%
002950奥美医疗19.9827.67-0.41-2.01%122412472.172.55%
603076乐惠国际22.8851.28-0.47-2.01%48281110.481.80%
300760迈瑞医疗194.0052.48-4.00-2.02%4674391364.290.94%
300400劲拓股份12.0580.19-0.25-2.03%217942627.921.27%
300293蓝英装备7.23120.67-0.15-2.03%199621465.130.74%
000925众合科技6.0747.67-0.13-2.10%271631662.430.60%
300402宝色股份8.8066.59-0.19-2.11%150011343.840.74%
300228富瑞特装4.6337.34-0.10-2.11%393591843.830.95%
300443金雷股份13.0617.91-0.29-2.17%288903788.951.81%
000519中兵红箭7.0926.72-0.16-2.21%1099747874.6491.18%
300238冠昊生物18.56142.57-0.43-2.26%274395177.181.05%
300092科新机电6.7340.06-0.16-2.32%11798799.970.71%
603185上机数控23.7623.34-0.57-2.34%89352151.082.03%
002371北方华创77.24124.37-1.87-2.36%165080130120.33.61%
002667鞍重股份6.5594.14-0.16-2.38%12313815.30.75%
603289泰瑞机器8.9920.04-0.22-2.39%138311254.391.01%
300633开立医疗21.5960.10-0.53-2.40%78681717.20.40%
603917合力科技9.7717.58-0.24-2.40%9631947.911.20%
300368汇金股份8.10194.01-0.20-2.41%1094178943.542.38%
300130新国都16.6018.77-0.41-2.41%9370015888.412.71%
300453三鑫医疗7.4537.72-0.19-2.49%176871331.731.19%
601608中信重工3.50113.60-0.09-2.51%1106733899.020.26%
002509天广中茂1.53-4.35-0.04-2.55%6190399647.132.96%
600560金自天正8.3964.72-0.22-2.56%185281576.050.83%
002337赛象科技3.43120.42-0.09-2.56%21337739.450.36%
002614奥佳华9.2215.39-0.25-2.64%641725986.141.91%
002223鱼跃医疗20.6125.45-0.56-2.65%8654518038.671.00%
002613北玻股份2.57-273.95-0.07-2.65%13274346.990.26%
603159上海亚虹10.9761.83-0.30-2.66%8998998.10.64%
300619金银河21.9336.71-0.61-2.71%3113694.061.03%
603301振德医疗19.1519.14-0.54-2.74%87011689.31.60%
002651利君股份4.5736.88-0.13-2.77%2390011100.45%
002931锋龙股份26.6340.81-0.76-2.77%103972800.963.93%
002432九安医疗4.86-353.84-0.14-2.80%341511675.290.79%
300278华昌达3.72-3.41-0.11-2.87%474011785.091.64%
002535林州重机2.98-11.17-0.09-2.93%386251163.10.68%
600302标准股份3.90-126.27-0.12-2.99%23831937.730.69%
300410正业科技7.29-29.58-0.23-3.06%401332958.761.12%
603169兰石重装5.32-4.31-0.17-3.10%701223768.630.67%
300316晶盛机电14.7131.07-0.48-3.16%9676314506.680.80%
300029天龙光电6.91-9.73-0.23-3.22%1359869465.956.80%
300298三诺生物14.2828.26-0.49-3.32%389195585.840.89%
300751迈为股份130.9231.84-4.53-3.34%59507881.092.06%
300551古鳌科技20.4065.96-0.71-3.36%8206917057.310.58%
300385雪浪环境11.3830.93-0.40-3.40%106761227.340.91%
300549优德精密12.4755.18-0.44-3.41%7122903.510.72%
300653正海生物76.9061.35-2.74-3.44%1559912085.23.60%
300210森远股份3.32-8.88-0.12-3.49%547311846.921.37%
603085天成自控7.2199.03-0.27-3.61%258441889.810.89%
002890弘宇股份20.69243.55-0.79-3.68%62021304.51.59%
002111威海广泰14.0316.43-0.55-3.77%7574610795.022.23%
002957科瑞技术30.7747.74-1.22-3.81%8608227613.7821.00%
300156神雾环保1.62-0.73-0.07-4.14%1633672707.342.26%
002382蓝帆医疗13.1827.54-0.59-4.28%452656085.020.71%
300201海伦哲4.1360.45-0.19-4.40%880213658.90.97%
002177御银股份5.47-112.67-0.26-4.54%32947518416.924.33%
603081大丰实业15.6924.47-0.83-5.02%7146911399.049.19%
603283赛腾股份27.1433.92-1.72-5.96%5883716393.1314.34%
603318派思股份12.16-67.41-0.79-6.10%48909761080.7312.16%
300472新元科技12.5634.84-0.82-6.13%613507849.363.75%
300457赢合科技26.9028.52-1.80-6.27%8918023948.863.54%
300707威唐工业11.3859.01-0.81-6.64%268173097.733.47%
300562乐心医疗13.3480.22-1.19-8.19%14767820461.9917.46%
300757罗博特科30.7735.72-3.30-9.69%279038863.72910.73%

转至天业通联(002459)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。