中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
际华集团(601718)纺织服装、服饰业上涨家数:36下跌家数:2平均涨幅:+1.69%平均换手:1.51%总成交额:0.22亿元
更新时间:2020-06-01 12:14:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603808歌力思13.969.08+1.27+10.01%20778927234.776.25%
002503搜于特2.84328.68+0.16+5.97%114088131900.665.21%
002563森马服饰7.2315.99+0.33+4.78%1363899748.320.74%
002291星期六25.35234.99+1.08+4.45%28604170778.195.35%
600107美尔雅6.94107.42+0.22+3.27%1200418228.4093.33%
002569*ST步森10.0741.11+0.29+2.97%3752382.310.27%
002486嘉麟杰3.82-126.05+0.11+2.96%1307174941.731.57%
002763汇洁股份7.6637.09+0.21+2.82%155801179.750.85%
600146商赢环球3.78-6.55+0.10+2.72%2141778046.3914.56%
300005探路者3.4345.72+0.09+2.69%466601589.220.66%
002612朗姿股份7.751208.58+0.18+2.38%260632010.11.11%
002740爱迪尔4.82-7.22+0.11+2.34%490692346.362.03%
603555*ST贵人1.85-0.94+0.04+2.21%33553614.390.53%
002485希努尔5.1938.91+0.10+1.96%19255988.650.35%
601718际华集团3.35201.71+0.06+1.82%1360064528.310.31%
600177雅戈尔6.326.88+0.11+1.77%772624865.540.17%
002154报喜鸟2.9019.19+0.05+1.75%1348883885.051.22%
603196日播时尚7.82-152.44+0.13+1.69%230931794.060.96%
002832比音勒芬13.3818.76+0.21+1.59%354904728.121.04%
002269美邦服饰2.03-4.71+0.03+1.50%1000252019.120.40%
603587地素时尚18.2515.93+0.26+1.45%147052678.51.29%
002656ST摩登1.64-0.76+0.02+1.23%19823324.090.40%
600400红豆股份3.3146.77+0.04+1.22%392321295.170.15%
002029七匹狼4.9717.58+0.06+1.22%18099895.50.25%
601566九牧王8.8331.21+0.10+1.15%142251250.470.25%
002404嘉欣丝绸6.0624.06+0.06+1.00%760654580.751.66%
600398海澜之家6.1511.84+0.06+0.99%483462963.40.11%
603908牧高笛24.8340.82+0.23+0.93%86512145.691.30%
600137浪莎股份14.8494.72+0.13+0.88%4904723.950.50%
002875安奈儿13.46-308.30+0.11+0.82%105211413.411.80%
603877太平鸟15.0115.17+0.11+0.74%4491674.90.09%
002762金发拉比5.5660.77+0.04+0.72%532822960.892.82%
603518锦泓集团6.4216.85+0.03+0.47%208991339.670.84%
002687乔治白5.3313.24+0.02+0.38%17235913.920.60%
603839安正时尚12.6118.19+0.03+0.24%320474011.950.80%
002003伟星股份5.1913.37+0.01+0.19%259231338.150.40%
603157拉夏贝尔3.24-0.71-0.03-0.92%1001683161.466.87%
002634棒杰股份6.2061.60-0.69-10.01%7799483.540.25%

转至际华集团(601718)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6223
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。