中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
珠江啤酒(002461)酒、饮料和精制茶制造业上涨家数:6下跌家数:35平均涨幅:-1.12%平均换手:1.14%总成交额:1.67亿元
更新时间:2019-10-17 04:17:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600084*ST中葡2.82-29.15+0.13+4.83%1106393070.640.98%
002568百润股份22.8265.25+1.02+4.68%5765212924.791.65%
600300维维股份3.1148.36+0.02+0.65%1431414446.1820.86%
600702舍得酒业31.2029.12+0.20+0.65%14154443789.254.30%
600199金种子酒6.7442.85+0.03+0.45%20522313729.243.69%
600600青岛啤酒47.8036.89+0.08+0.17%3665817431.550.53%
601579会稽山8.8027.20-0.01-0.11%8771769.75290.22%
000860顺鑫农业51.8742.24-0.08-0.15%4634823831.650.62%
000848承德露露7.6917.82-0.02-0.26%296222280.360.30%
002461珠江啤酒7.0737.04-0.02-0.28%869066107.1820.64%
002304洋河股份103.0317.93-0.32-0.31%3122232044.970.25%
600962国投中鲁8.09465.05-0.03-0.37%12095980.07820.48%
600809山西汾酒85.9843.71-0.32-0.37%5027442866.580.58%
600573惠泉啤酒6.7779.90-0.03-0.44%12865875.66420.51%
600365通葡股份4.44630.14-0.02-0.45%509692281.2381.27%
600189吉林森工3.8336.12-0.02-0.52%16463634.020.35%
603156养元饮品27.9410.53-0.30-1.06%146494116.9860.23%
603711香飘飘27.7929.67-0.30-1.07%223666215.3034.83%
600779水井坊45.7234.28-0.51-1.10%170447790.2410.35%
600238ST椰岛7.6240.55-0.09-1.17%3615278.680.08%
000752*ST西发4.02-2.43-0.05-1.23%7710312.560.29%
600616金枫酒业5.26-35.64-0.07-1.31%13186697.75970.26%
000729燕京啤酒5.8389.04-0.09-1.52%1134346649.310.45%
002646青青稞酒11.37121.93-0.18-1.56%271593089.0180.60%
600559老白干酒12.4328.37-0.24-1.89%14343117908.461.74%
600059古越龙山8.1838.95-0.16-1.92%401213314.510.50%
000858五粮液130.1333.93-2.56-1.93%274371356905.80.72%
000869张裕A29.0919.74-0.58-1.95%165404847.880.36%
600132重庆啤酒40.0344.76-0.87-2.13%237029544.160.49%
600197伊力特15.5216.53-0.34-2.14%607179491.4311.38%
603198迎驾贡酒21.8720.79-0.48-2.15%7113315556.510.89%
603589口子窖55.1819.54-1.30-2.30%4871926877.250.81%
000929兰州黄河7.17-100.46-0.17-2.32%155521130.760.84%
603369今世缘32.2929.64-0.81-2.45%8313126854.060.66%
603919金徽酒16.9928.10-0.43-2.47%410196992.3991.13%
000568泸州老窖85.8229.45-2.51-2.84%1443961242540.99%
600543莫高股份6.4080.48-0.19-2.88%522913377.9781.63%
000596古井贡酒110.5027.13-3.32-2.92%4125645425.031.08%
000799酒鬼酒37.4946.14-1.19-3.08%21839081622.286.72%
600519贵州茅台1170.0037.31-41.00-3.39%59151693597.30.47%
603779威龙股份8.2843.93-0.47-5.37%405973397.8661.93%

转至珠江啤酒(002461)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。