中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部牧业(300106)畜牧业上涨家数:14下跌家数:0平均涨幅:+1.34%平均换手:1.86%总成交额:0.14亿元
更新时间:2017-01-23 06:35:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002458益生股份27.4723.95+0.73+2.73%5028213725.213.17%
002234民和股份18.4636.95+0.40+2.21%6636212208.633.22%
002746仙坛股份43.4442.30+0.93+2.19%4034917396.677.16%
002299圣农发展17.7742.51+0.31+1.78%10108017945.071.12%
000735罗牛山6.8681.81+0.10+1.48%753165146.680.86%
600975新五丰8.5223.80+0.12+1.43%538864577.61.15%
300498温氏股份35.2212.50+0.41+1.18%6550523065.480.22%
002714牧原股份23.8511.86+0.27+1.15%4487110686.441.46%
300106西部牧业14.50-56.93+0.14+0.97%453536607.942.16%
002321华英农业9.4465.09+0.08+0.85%774777305.921.83%
600965福成股份13.0059.79+0.11+0.85%133871739.820.25%
002477雏鹰农牧4.7418.10+0.04+0.85%1152755455.5260.61%
002505大康农业3.421648.20+0.02+0.59%1146543909.0050.74%
300313天山生物17.60-43.82+0.09+0.51%379226739.362.08%

转至西部牧业(300106)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。