中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部牧业(300106)畜牧业上涨家数:6下跌家数:6平均涨幅:+0.25%平均换手:2.95%总成交额:0.22亿元
更新时间:2017-12-18 18:43:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002234民和股份12.83-10.05+0.65+5.34%15253619480.177.40%
002746仙坛股份25.0534.43+1.25+5.25%376879337.5114.60%
002299圣农发展15.7071.91+0.55+3.63%20608332548.175.09%
300498温氏股份23.7824.87+0.32+1.36%6885216297.190.19%
600965福成股份11.7861.52+0.06+0.51%6691788.030.13%
002505大康农业2.73195.81+0.01+0.37%953392603.540.17%
000735罗牛山7.8661.130.000.00%22602117759.142.13%
002458益生股份26.91-71.04-0.11-0.41%7685720917.874.40%
002321华英农业14.09155.71-0.07-0.49%27823439035.776.57%
600975新五丰5.7686.17-0.03-0.52%17151989.260.37%
002714牧原股份51.5225.16-1.69-3.18%4897325473.170.81%
300106西部牧业8.22-23.21-0.36-4.20%572084694.812.72%
002477雏鹰农牧4.5817.70-0.21-4.38%69709832283.453.74%

转至西部牧业(300106)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。