中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部牧业(300106)畜牧业上涨家数:7下跌家数:6平均涨幅:-0.41%平均换手:2.63%总成交额:0.16亿元
更新时间:2018-05-25 01:23:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300106西部牧业7.14-3.92+0.19+2.73%19219513862.539.14%
002714牧原股份54.0834.39+1.28+2.42%4441224114.640.74%
300313天山生物11.08311.45+0.26+2.40%311673432.6221.71%
002505大康农业2.36-1230.15+0.03+1.29%1606553767.6260.29%
600975新五丰4.91472.17+0.04+0.82%414282021.520.63%
600965福成股份10.5951.59+0.08+0.76%341093656.810.65%
300498温氏股份23.8718.64+0.14+0.59%12555730087.80.35%
002321华英农业7.3860.44-0.01-0.14%935896877.8112.21%
002477雏鹰农牧3.6939.99-0.06-1.60%33443312484.131.68%
002458益生股份18.20-20.25-0.53-2.83%7752814395.014.41%
002299圣农发展15.5951.44-0.53-3.29%12446819415.781.37%
002234民和股份13.24-17.36-0.56-4.06%12422517041.246.03%
002746仙坛股份14.1822.03-0.65-4.38%7201810364.965.04%

转至西部牧业(300106)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。