中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部牧业(300106)畜牧业上涨家数:11下跌家数:2平均涨幅:+1.85%平均换手:2.03%总成交额:0.20亿元
更新时间:2017-10-21 19:59:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000735罗牛山8.7553.03+0.80+10.06%112968995695.6510.66%
002458益生股份26.2951.56+0.93+3.67%8662422099.414.96%
002299圣农发展15.5538.32+0.34+2.24%461087095.370.51%
002746仙坛股份29.0525.62+0.59+2.07%94092706.31.15%
300313天山生物12.58-22.98+0.18+1.45%153081905.270.84%
002477雏鹰农牧4.4716.01+0.06+1.36%1198745325.560.64%
002714牧原股份39.6719.37+0.46+1.17%5368621258.660.89%
002234民和股份14.15-23.32+0.13+0.93%301964234.051.46%
300106西部牧业9.84-28.90+0.09+0.92%266892612.381.27%
600965福成股份11.7858.33+0.09+0.77%7642897.360.14%
002505大康农业3.10217.09+0.01+0.32%1560024807.070.28%
002321华英农业13.14174.26-0.05-0.38%14786919385.583.49%
300498温氏股份22.8818.74-0.12-0.52%4591410455.580.13%

转至西部牧业(300106)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。