中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部牧业(300106)畜牧业上涨家数:4下跌家数:9平均涨幅:-0.53%平均换手:3.20%总成交额:0.20亿元
更新时间:2017-03-02 02:11:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300106西部牧业15.39-60.43+0.09+0.59%298864595.021.42%
600965福成股份14.0064.39+0.04+0.29%164292302.3270.31%
300498温氏股份34.2312.15+0.09+0.26%5508918853.160.19%
002477雏鹰农牧4.9418.86+0.01+0.20%1384576843.670.73%
002458益生股份33.0928.84-0.03-0.09%10962436730.616.90%
000735罗牛山7.0884.43-0.01-0.14%784815554.870.89%
002505大康农业3.561715.67-0.01-0.28%1406015009.380.91%
600975新五丰8.9224.92-0.04-0.45%669325978.5321.43%
002714牧原股份25.9512.90-0.13-0.50%4425211510.181.44%
002746仙坛股份45.4844.29-0.30-0.66%3152914398.695.60%
002234民和股份20.1240.27-0.18-0.89%16575433885.538.04%
300313天山生物18.23-45.39-0.32-1.73%490219011.962.69%
002321华英农业10.7273.91-0.39-3.51%46595350273.5411.00%

转至西部牧业(300106)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。