中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西部牧业(300106)畜牧业上涨家数:6下跌家数:6平均涨幅:+0.13%平均换手:0.74%总成交额:0.05亿元
更新时间:2017-06-29 13:40:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002714牧原股份26.4910.40+0.43+1.65%281327417.960.47%
002321华英农业11.0365.29+0.08+0.73%534915894.281.26%
300106西部牧业10.77-40.07+0.07+0.65%141741521.850.67%
002234民和股份12.58437.66+0.07+0.56%215532713.821.05%
002477雏鹰农牧4.4415.90+0.01+0.23%1216135394.620.56%
600965福成股份11.4155.36+0.01+0.09%87501000.080.17%
002458益生股份21.1014.64-0.02-0.09%141612991.730.89%
600975新五丰6.3823.64-0.01-0.16%213021359.860.45%
000735罗牛山6.1944.37-0.01-0.16%851945260.820.97%
300498温氏股份23.3810.00-0.13-0.55%275186441.330.09%
002299圣农发展14.9526.10-0.10-0.66%260623905.260.29%
002746仙坛股份29.0721.94-0.21-0.72%111983253.341.99%

转至西部牧业(300106)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。