中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
建新股份(300107)化学原料及化学制品制造业上涨家数:91下跌家数:156平均涨幅:-0.23%平均换手:2.53%总成交额:2.35亿元
更新时间:2019-02-16 05:19:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002256兆新股份3.3142.51+0.30+9.97%34558111334.032.77%
601208东材科技5.6488.90+0.51+9.94%1550688745.852.47%
300641正丹股份5.3534.36+0.29+5.73%783374108.093.51%
000912*ST天化5.12-8.11+0.24+4.92%23702912008.251.51%
300481濮阳惠成17.3042.78+0.76+4.59%42684272852.5516.79%
300530达志科技32.9843.00+1.31+4.14%72202355.33.43%
603650彤程新材21.4130.28+0.85+4.13%10113921352.9517.20%
300072三聚环保8.6211.33+0.29+3.48%50620543831.352.38%
002442龙星化工7.4827.05+0.25+3.46%1262119511.242.63%
603110东方材料13.4049.48+0.44+3.40%17407124035.8432.06%
000545金浦钛业3.4329.29+0.10+3.00%29315410201.633.06%
000737*ST南风3.53-5.85+0.10+2.92%589192066.21.07%
002010传化智联7.6439.16+0.21+2.83%1329009973.710.42%
002496辉丰股份2.74-25.16+0.07+2.62%39441510838.694.08%
002513蓝丰生化5.29-19.37+0.13+2.52%355651863.181.40%
000792盐湖股份6.59-4.07+0.16+2.49%61165740595.662.22%
300214日科化学5.6923.38+0.13+2.34%585053307.461.89%
600301ST南化6.2176.18+0.14+2.31%5925366.510.25%
002455百川股份5.3326.16+0.11+2.11%25571413500.877.33%
002361神剑股份4.0132.79+0.08+2.04%1175244699.661.90%
002217合力泰6.8914.71+0.13+1.92%2342026165038.69.14%
002170芭田股份3.99-31.22+0.07+1.79%81661032292.4912.47%
300285国瓷材料17.2423.74+0.28+1.65%430707381.421.05%
002319乐通股份10.481689.20+0.17+1.65%15222615977.857.61%
000422*ST宜化3.53-0.90+0.05+1.44%928593281.211.03%
002581未名医药6.4533.07+0.09+1.42%515403291.731.29%
300054鼎龙股份8.0022.67+0.11+1.39%32127125736.544.70%
002136安纳达8.0816.42+0.11+1.38%331042665.651.55%
600075新疆天业4.8513.75+0.06+1.25%801643878.781.31%
002341新纶科技12.9641.87+0.15+1.17%36390147033.825.82%
603977国泰集团7.2343.89+0.08+1.12%144091052.260.82%
603823百合花16.9119.26+0.18+1.08%221693743.853.15%
002669康达新材12.7455.80+0.13+1.03%31642239880.413.85%
300610晨化股份12.8924.05+0.13+1.02%169372192.233.40%
603227雪峰科技4.0482.24+0.04+1.00%649752620.980.99%
600769祥龙电业4.26389.93+0.04+0.95%16239693.780.43%
300200高盟新材7.5132.28+0.07+0.94%190071421.650.94%
600423*ST柳化3.3116.90+0.03+0.91%408131351.670.51%
000510金路集团4.4424.04+0.04+0.91%1696327617.283.09%
002584西陇科学5.9333.68+0.05+0.85%18969611364.854.98%
002753永东股份9.599.82+0.08+0.84%244712333.011.22%
300437清水源14.0313.63+0.11+0.79%294844165.512.22%
300225金力泰5.38136.91+0.04+0.75%50705627565.3410.82%
002917金奥博20.9435.88+0.15+0.72%162423416.364.80%
000707*ST双环3.04-2.13+0.02+0.66%689782102.041.49%
600844丹化科技3.2216.76+0.02+0.62%459921476.650.56%
000635英力特8.4033.01+0.05+0.60%255502153.520.84%
300446乐凯新材15.3117.73+0.09+0.59%187712894.711.59%
000990诚志股份12.3919.66+0.07+0.57%355174383.340.92%
002741光华科技14.1834.87+0.08+0.57%268363819.181.41%
000930中粮生化7.1436.50+0.04+0.56%17030912232.972.10%
300107建新股份10.7810.80+0.06+0.56%17282118670.345.21%
300398飞凯材料16.5224.37+0.09+0.55%6921611545.741.90%
603086先达股份25.0113.27+0.13+0.52%171014259.412.36%
603002宏昌电子3.8626.41+0.02+0.52%1057744082.861.73%
600746江苏索普6.17340.79+0.03+0.49%300731858.490.99%
600135乐凯胶片6.30146.76+0.03+0.48%494713108.551.33%
000523广州浪奇4.2769.62+0.02+0.47%551022361.60.88%
603181皇马科技17.5118.89+0.08+0.46%182713185.481.85%
603906龙蟠科技8.8129.10+0.04+0.46%123191081.261.32%
300721怡达股份18.1129.56+0.08+0.44%112002030.372.69%
603041美思德14.1535.90+0.06+0.43%4479633.110.96%
002211宏达新材4.86188.80+0.02+0.41%401421962.110.93%
300459金科文化7.3116.83+0.03+0.41%479523532.380.63%
300505川金诺22.3933.01+0.09+0.40%190544248.084.99%
300665飞鹿股份10.2036.97+0.04+0.39%394294030.425.33%
002895川恒股份12.8573.14+0.05+0.39%550647058.7296.18%
600796钱江生化5.18-83.78+0.02+0.39%323221678.71.07%
603188亚邦股份7.8015.51+0.03+0.39%493833859.890.86%
603260合盛硅业52.3612.54+0.20+0.38%26865140551.03%
002096南岭民爆5.65114.56+0.02+0.36%210931184.60.57%
300522世名科技17.0931.61+0.06+0.35%111051895.812.16%
002215诺普信5.8615.13+0.02+0.34%966765650.891.33%
300121阳谷华泰9.159.09+0.03+0.33%507324655.381.42%
300063天龙集团3.13-7.09+0.01+0.32%592971861.91.19%
000953ST河化3.58-15.52+0.01+0.28%17096615.70.58%
002145中核钛白3.6514.65+0.01+0.27%1809516609.31.81%
600319亚星化学4.4548.07+0.01+0.23%559282496.291.77%
300725药石科技67.4768.37+0.15+0.22%98406590.871.50%
603928兴业股份13.5418.03+0.03+0.22%155792104.22.48%
600731湖南海利4.7146.70+0.01+0.21%15109712.690.46%
300740御家汇15.5324.78+0.03+0.19%453897141.43.15%
300236上海新阳26.23402.35+0.05+0.19%6478417029.633.41%
300243瑞丰高材8.7520.82+0.01+0.11%169881474.991.01%
002749国光股份18.9920.64+0.02+0.11%112302149.840.80%
002250联化科技9.91518.22+0.01+0.10%790997784.990.89%
300429强力新材31.5364.46+0.03+0.10%191006070.81.36%
002805丰元股份14.1953.55+0.01+0.07%88941264.471.66%
002827高争民爆14.4842.51+0.01+0.07%142912069.052.26%
300655晶瑞股份14.7742.56+0.01+0.07%306744559.363.65%
002411延安必康20.0035.04+0.01+0.05%8115016089.060.68%
000155川能动力3.7434.560.000.00%717752699.30.77%
000791甘肃电投5.2310.100.000.00%1432727587.471.48%
600226瀚叶股份2.7634.030.000.00%3084248504.6491.55%
600722金牛化工4.8556.540.000.00%864294199.811.27%
002113天润数娱3.49161.540.000.00%2196857668.62.66%
600470六国化工3.7019.860.000.00%1123854154.442.15%
002018*ST华信1.12-2.160.000.00%1060251194.380.47%
002453华软科技5.0787.190.000.00%278951421.740.50%
300135宝利国际2.7859.910.000.00%807612252.240.88%
300261雅本化学5.0634.150.000.00%241881219.780.26%
002734利民股份10.1716.370.000.00%114071163.610.56%
603067振华股份8.4016.240.000.00%309492596.471.99%
603192汇得科技29.8827.54-0.01-0.03%188475643.557.07%
002809红墙股份15.6518.88-0.02-0.13%120991897.361.99%
002497雅化集团6.8832.84-0.01-0.15%18396812701.92.26%
603599广信股份13.5614.77-0.02-0.15%137521863.010.30%
300343联创互联5.9712.93-0.01-0.17%26860316045.376.71%
002167东方锆业5.93-81.29-0.01-0.17%570703361.520.92%
300576容大感光15.2549.62-0.03-0.20%336965179.488.44%
002094青岛金王5.0018.85-0.01-0.20%945904717.771.57%
000565渝三峡A4.7434.02-0.01-0.21%289591379.520.67%
002037久联发展9.1750.67-0.02-0.22%217601988.760.95%
603722阿科力21.5545.29-0.05-0.23%195194180.814.79%
600589广东榕泰4.2818.74-0.01-0.23%622952674.540.94%
002562兄弟科技4.2416.34-0.01-0.24%703242984.191.37%
603737三棵树39.5823.77-0.10-0.25%30471205.910.70%
002109兴化股份3.6916.32-0.01-0.27%412401523.690.76%
002057中钢天源6.2615.33-0.02-0.32%181081132.910.57%
000985大庆华科12.28866.44-0.04-0.32%5742707.670.44%
000920南方汇通5.8527.50-0.02-0.34%367252145.840.87%
002386天原集团5.8227.36-0.02-0.34%834964888.551.24%
603299苏盐井神5.8225.84-0.02-0.34%512552998.930.92%
603968醋化股份13.8213.84-0.05-0.36%141391949.690.69%
002601龙蟒佰利13.8111.00-0.05-0.36%10712014713.861.52%
002226江南化工5.3752.67-0.02-0.37%22607612095.392.48%
600367红星发展7.9020.22-0.03-0.38%397243148.011.36%
002092中泰化学7.887.14-0.03-0.38%21503217038.881.06%
600328兰太实业7.3712.14-0.03-0.41%526953890.741.20%
002748世龙实业7.3637.26-0.03-0.41%7254536.120.30%
600490鹏欣资源4.5925.70-0.02-0.43%1456376717.720.98%
300041回天新材6.7822.17-0.03-0.44%407372768.761.41%
002802洪汇新材20.2029.89-0.09-0.44%2559516.620.65%
300174元力股份11.1527.69-0.05-0.45%96351081.170.44%
000408藏格控股11.1417.18-0.05-0.45%206202302.830.46%
600141兴发集团10.2215.76-0.05-0.49%10697810941.721.50%
603630拉芳家化14.1818.73-0.07-0.49%161112291.831.98%
300387富邦股份5.9723.65-0.03-0.50%211031264.220.73%
002915中欣氟材21.4463.43-0.11-0.51%92381985.322.73%
603790雅运股份21.1124.54-0.11-0.52%334987095.6899.10%
002643万润股份11.4726.78-0.06-0.52%13696315778.881.54%
300405科隆股份7.5173.71-0.04-0.53%11779885.880.89%
000662天夏智慧5.6112.24-0.03-0.53%803844550.932.15%
002391长青股份11.2212.60-0.06-0.53%205502320.380.86%
002637赞宇科技7.4613.88-0.04-0.53%225931690.040.87%
300535达威股份12.8428.29-0.07-0.54%210492697.533.98%
002360同德化工5.5014.82-0.03-0.54%17539966.890.59%
600618氯碱化工7.107.73-0.04-0.56%238771702.780.32%
002246北化股份7.0533.18-0.04-0.56%220441561.840.49%
603683晶华新材13.9062.37-0.08-0.57%181392518.214.08%
002538司尔特5.1913.92-0.03-0.57%724093789.671.04%
300067安诺其5.1226.58-0.03-0.58%405912080.750.81%
000822山东海化5.087.19-0.03-0.59%655723345.720.73%
002061浙江交科8.418.03-0.05-0.59%727286149.41.26%
603026石大胜华21.5619.55-0.13-0.60%4763810415.772.35%
600623华谊集团8.149.41-0.05-0.61%652945344.080.35%
603078江化微27.4158.13-0.17-0.62%104802889.692.19%
600277亿利洁能6.2724.46-0.04-0.63%31572019894.171.18%
002440闰土股份10.168.92-0.07-0.68%11893112221.281.29%
002588史丹利4.3522.04-0.03-0.68%1339885934.031.84%
603980吉华集团12.849.97-0.09-0.70%269063460.281.10%
300109新开源13.8730.93-0.10-0.72%302444215.572.37%
300727润禾材料17.8532.89-0.13-0.72%110781983.813.48%
603010万盛股份13.3722.69-0.10-0.74%167892253.990.73%
000407胜利股份3.9848.51-0.03-0.75%584952336.910.78%
002409雅克科技15.8773.27-0.12-0.75%428096822.932.34%
300108吉药控股5.2817.28-0.04-0.75%266181407.410.58%
300575中旗股份51.7022.15-0.40-0.77%150877879.454.39%
603938三孚股份19.1621.31-0.15-0.78%290695616.135.72%
600691阳煤化工2.5544.14-0.02-0.78%566091451.940.32%
002909集泰股份10.0388.81-0.08-0.79%163651647.182.06%
000525红太阳13.7511.13-0.11-0.79%157192170.970.27%
600091ST明科3.70-124.58-0.03-0.80%10846402.840.25%
002258利尔化学15.7614.16-0.13-0.82%5645188941.08%
600229城市传媒7.1514.80-0.06-0.83%222491596.990.32%
603916苏博特11.7715.10-0.10-0.84%238112804.861.85%
600500中化国际7.0618.37-0.06-0.84%1017507187.260.49%
603879永悦科技9.9434.47-0.09-0.90%112341122.791.39%
600538国发股份4.34156.07-0.04-0.91%444501924.440.96%
600378天科股份9.71113.90-0.09-0.92%155541508.930.52%
600227圣济堂3.1421.04-0.03-0.95%1054443331.690.85%
000950重药控股5.1814.01-0.05-0.96%481792506.130.68%
603585苏利股份21.6013.60-0.21-0.96%86591872.371.60%
000818航锦科技9.2313.65-0.09-0.97%612045676.10.91%
603810丰山集团39.3122.70-0.40-1.01%219798674.710.99%
600249两面针3.88-29.84-0.04-1.02%410101600.350.75%
002942新农股份33.9032.22-0.35-1.02%10056634209.8133.52%
600389江山股份17.0011.99-0.18-1.05%128782193.470.43%
000902新洋丰9.4214.94-0.10-1.05%447694232.10.38%
601216君正集团2.809.82-0.03-1.06%3232869168.7290.38%
002192融捷股份21.39201.16-0.23-1.06%320466867.421.35%
601678滨化股份4.5810.08-0.05-1.08%1046044831.180.68%
002408齐翔腾达7.0112.78-0.08-1.13%23474516557.711.35%
600409三友化工6.096.38-0.07-1.14%18925111571.810.93%
000755山西路桥4.3111.82-0.05-1.15%393781711.260.84%
603360百傲化学15.3022.42-0.18-1.16%200743086.762.56%
603639海利尔28.8011.83-0.34-1.17%146324212.62.69%
002068黑猫股份5.887.10-0.07-1.18%639233789.931.05%
600727鲁北化工5.8517.31-0.07-1.18%242381423.540.69%
603077和邦生物1.6623.58-0.02-1.19%2312393840.040.26%
300192科斯伍德8.2726.21-0.10-1.19%285982373.271.66%
300637扬帆新材27.6627.46-0.34-1.21%335219303.5915.17%
002919名臣健康20.8444.53-0.26-1.23%141132963.55.01%
300741华宝股份32.8216.53-0.41-1.23%142724712.442.32%
603378亚士创能13.8330.62-0.18-1.28%201092808.992.92%
600160巨化股份7.2911.24-0.10-1.35%18830213813.620.71%
600155华创阳安7.9891.18-0.11-1.36%892597197.40.79%
000627天茂集团5.7719.01-0.08-1.37%958055569.630.19%
600352浙江龙盛10.088.67-0.14-1.37%29957130331.860.92%
300132青松股份12.1916.24-0.17-1.38%514486319.081.39%
600228ST昌九7.7234.08-0.11-1.40%8425651.360.35%
000731四川美丰5.5714.13-0.08-1.42%879494930.531.49%
002810山东赫达18.2733.31-0.27-1.46%125592301.072.05%
002054德美化工5.9478.95-0.09-1.49%1445898633.034.63%
002591恒大高新6.5945.69-0.10-1.49%355872353.461.96%
000683远兴能源2.629.25-0.04-1.50%44372911690.221.55%
002470金正大7.0930.61-0.11-1.53%577804146.070.21%
300596利安隆29.2028.38-0.46-1.55%85442499.260.70%
002004华邦健康5.0519.52-0.08-1.56%695363550.270.41%
002783凯龙股份7.2720.30-0.12-1.62%364702678.61.34%
300019硅宝科技6.6556.84-0.11-1.63%302972029.741.12%
000553安道麦A10.2710.10-0.17-1.63%445354593.730.95%
002466天齐锂业31.2715.42-0.52-1.64%317650101028.52.80%
600599熊猫金控10.04-133.78-0.17-1.67%100231011.520.60%
600078澄星股份3.52111.21-0.06-1.68%1384154904.922.09%
600596新安股份11.035.31-0.19-1.69%23685726302.373.49%
600803新奥股份10.399.97-0.18-1.70%14240614928.761.16%
300487蓝晓科技31.6361.90-0.55-1.71%311639917.892.88%
600486扬农化工42.9013.94-0.75-1.72%3123213427.321.01%
600230沧州大化17.595.38-0.32-1.79%8137314439.731.98%
002125湘潭电化7.5437.71-0.14-1.82%349452654.591.01%
002002鸿达兴业3.7611.97-0.07-1.83%75628228696.862.97%
600299安迪苏10.9932.39-0.21-1.88%588316507.530.22%
002539云图控股4.6529.08-0.09-1.90%927444344.271.53%
000881中广核技7.7122.97-0.15-1.91%685735339.532.23%
600315上海家化29.2638.16-0.58-1.94%337659961.5690.50%
000830鲁西化工11.805.35-0.24-1.99%40193348083.762.75%
002632道明光学7.8623.70-0.16-2.00%1196979430.3512.09%
002648卫星石化11.5614.16-0.24-2.03%648027546.160.63%
002326永太科技8.6123.52-0.18-2.05%29066825150.745.40%
603605珀莱雅46.2236.24-0.98-2.08%96464496.841.55%
600426华鲁恒升13.087.31-0.28-2.10%23726231415.741.47%
002476宝莫股份4.5954.64-0.10-2.13%1179725434.052.01%
002407多氟多12.4239.17-0.29-2.28%21504826959.313.96%
600636三爱富12.4111.78-0.29-2.28%325094081.190.73%
300082奥克股份6.3514.23-0.15-2.31%611733904.580.91%
600481双良节能3.7927.60-0.09-2.32%745802851.110.46%
300537广信材料10.1538.39-0.26-2.50%687647061.157.38%
600096云天化5.8831.82-0.16-2.65%429852560.370.33%
002274华昌化工6.4225.33-0.18-2.73%17077911029.462.73%
002597金禾实业16.898.77-0.49-2.82%7313812451.131.32%
002666德联集团4.4721.10-0.13-2.83%22193410109.855.01%
002165红宝丽4.06227.81-0.12-2.87%1067474357.872.02%
002709天赐材料28.4519.34-0.96-3.26%7226420826.582.13%
300568星源材质26.4726.23-1.00-3.64%7140119096.75.55%
600309万华化学36.479.28-1.38-3.65%444281163874.43.12%
300684中石科技36.2735.62-1.70-4.48%9825136784.5125.13%
603822嘉澳环保31.3037.40-1.81-5.47%3962312302.869.76%
300037新宙邦25.6830.13-1.82-6.62%12848233563.515.16%

转至建新股份(300107)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。