中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
建新股份(300107)化学原料及化学制品制造业上涨家数:49下跌家数:189平均涨幅:-1.36%平均换手:3.54%总成交额:2.68亿元
更新时间:2018-05-26 04:35:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002805丰元股份30.0779.22+2.73+9.99%5450616093.2610.21%
000422*ST宜化2.74-0.44+0.13+4.98%14942409.420.17%
300637扬帆新材25.2538.27+1.16+4.82%360039094.725.60%
600481双良节能4.0176.07+0.17+4.43%971583863.410.60%
603078江化微51.5485.52+1.89+3.81%4194621314.168.76%
603378亚士创能18.8740.22+0.68+3.74%513819541.8410.49%
300505川金诺31.5248.05+1.12+3.68%4574214298.0412.06%
300725药石科技80.2378.81+2.33+2.99%2824222417.5415.40%
002809红墙股份28.3846.09+0.81+2.94%5607315838.419.32%
300665飞鹿股份29.0581.06+0.79+2.80%287498320.0815.13%
000990诚志股份14.3324.88+0.33+2.36%347674919.020.90%
600315上海家化45.3170.84+1.03+2.33%5950426741.750.89%
300641正丹股份15.1149.54+0.34+2.30%356305333.982.71%
300537广信材料18.2549.50+0.40+2.24%428507761.336.19%
603916苏博特16.3438.43+0.31+1.93%8125313286.3110.69%
603630拉芳家化28.2533.08+0.53+1.91%231266424.993.70%
002917金奥博31.4558.50+0.50+1.62%6620020928.7123.42%
603181皇马科技25.5033.63+0.32+1.27%6879417607.1613.76%
002915中欣氟材40.5093.58+0.50+1.25%7011428204.8325.04%
603683晶华新材25.1785.62+0.31+1.25%17502545261.7155.27%
002250联化科技9.0346.20+0.11+1.23%13241611840.371.49%
603041美思德20.7747.23+0.25+1.22%105122167.272.26%
002455百川股份8.1938.82+0.09+1.11%1154819542.083.66%
600299安迪苏13.2126.08+0.14+1.07%570977478.720.99%
603067振华股份10.6029.30+0.11+1.05%592416305.973.81%
600378天科股份11.8758.73+0.12+1.02%108371285.870.36%
603822嘉澳环保36.8048.83+0.37+1.02%97193577.212.39%
600229城市传媒9.2618.90+0.09+0.98%608875657.641.42%
300063天龙集团4.16-9.62+0.04+0.97%1451206096.643.53%
600985雷鸣科化13.1533.27+0.11+0.84%544517117.812.07%
300740御家汇33.1755.23+0.27+0.82%7694725417.8211.32%
300575中旗股份43.2131.67+0.35+0.82%87383791.512.54%
603330上海天洋33.6663.77+0.26+0.78%74192518.523.06%
600227赤天化5.4368.91+0.04+0.74%427902305.670.34%
603879永悦科技16.3752.87+0.12+0.74%7870013024.521.86%
002192融捷股份33.44273.72+0.24+0.72%4800715779.692.52%
000510金路集团6.1959.03+0.04+0.65%522603246.810.95%
300535达威股份35.1645.88+0.21+0.60%92163226.162.90%
300741华宝股份46.4123.81+0.26+0.56%3033414106.384.93%
002827高争民爆19.6834.94+0.11+0.56%475259300.4317.53%
002919名臣健康37.0464.18+0.17+0.46%5162019000.8125.35%
002246北化股份10.0059.79+0.04+0.40%366273680.950.89%
300261雅本化学8.6860.10+0.03+0.35%243762116.970.48%
002094青岛金王23.2722.26+0.07+0.30%8613820113.812.45%
002274华昌化工6.78412.54+0.02+0.30%322232190.040.66%
600249两面针5.49-24.87+0.01+0.18%706463874.791.28%
002669康达新材23.14185.74+0.04+0.17%93862164.530.44%
603086先达股份35.0524.54+0.04+0.11%114404027.782.21%
002909集泰股份22.5465.62+0.02+0.09%5018711428.6216.73%
600722金牛化工6.14167.900.000.00%540253329.460.79%
002734利民股份25.3028.680.000.00%70701791.020.56%
002319乐通股份14.86283.89-0.01-0.07%5784856.850.29%
002783凯龙股份18.3035.82-0.02-0.11%200033643.11.87%
603605珀莱雅35.4732.73-0.04-0.11%224057927.6894.48%
002581未名医药15.5326.04-0.02-0.13%404976290.281.18%
002748世龙实业11.5928.56-0.03-0.26%107121243.160.45%
300459金科文化10.7536.63-0.03-0.28%379124054.80.71%
002597金禾实业24.4612.40-0.07-0.29%398949772.720.71%
000408藏格控股16.4625.85-0.05-0.30%314205173.090.70%
300721怡达股份35.7245.51-0.11-0.31%4845117769.624.17%
002054德美化工6.2992.83-0.02-0.32%503153151.211.60%
603639海利尔45.8417.45-0.15-0.33%95064366.022.45%
000683远兴能源3.0514.12-0.01-0.33%39447712048.721.39%
300108吉药控股8.0326.11-0.03-0.37%8004643.680.19%
600500中化国际7.8725.58-0.03-0.38%983757772.740.47%
600389江山股份23.6723.85-0.10-0.42%6615215585.152.23%
603980吉华集团18.9222.59-0.08-0.42%401557621.454.02%
002408齐翔腾达13.9527.45-0.06-0.43%496716936.60.30%
000155川化股份6.9326.56-0.03-0.43%1024297121.261.09%
600135乐凯胶片9.0967.45-0.04-0.44%306822792.040.83%
002411必康股份32.1552.27-0.15-0.46%198166339.20.67%
002741光华科技21.3072.00-0.10-0.47%383648298.011.20%
600599熊猫金控18.11127.94-0.09-0.49%3709675.580.22%
300684中石科技77.2565.16-0.39-0.50%2367318148.4810.90%
300530达志科技34.2445.93-0.18-0.52%49611702.952.35%
603077和邦生物1.8441.10-0.01-0.54%1878443456.170.21%
300610晨化股份16.0832.90-0.09-0.56%262744235.145.28%
603906龙蟠科技15.8138.37-0.09-0.57%196853117.652.53%
300019硅宝科技8.4659.58-0.05-0.59%154731311.580.57%
603737三棵树75.9642.88-0.46-0.60%24131822.270.74%
600618氯碱化工9.9010.37-0.06-0.60%373283689.340.50%
002170芭田股份4.89-32.57-0.03-0.61%8878434.620.13%
600538国发股份5.78222.04-0.04-0.69%207221195.570.45%
603585苏利股份30.2519.11-0.21-0.69%69662120.531.55%
601216君正集团4.2615.01-0.03-0.70%2143219161.220.25%
002037久联发展10.4845.53-0.08-0.76%197462065.580.60%
000627天茂集团7.8524.95-0.06-0.76%742175860.130.55%
002588史丹利6.5328.38-0.05-0.76%2406915720.33%
000545金浦钛业3.9026.53-0.03-0.76%485011896.40.51%
300398飞凯材料21.8265.34-0.17-0.77%323387005.580.89%
002440闰土股份22.5215.97-0.18-0.79%10053722720.631.63%
603360百傲化学22.4429.89-0.18-0.80%105692392.011.89%
603110东方材料27.7051.40-0.25-0.89%5570715560.3621.70%
002632道明光学10.7845.21-0.10-0.92%741297966.321.34%
002360同德化工6.3523.52-0.06-0.94%213311357.260.72%
300568星源材质35.8642.61-0.34-0.94%3230711708.212.53%
300429强力新材32.0061.56-0.33-1.02%120513850.170.90%
600844丹化科技5.7925.71-0.06-1.03%265681551.110.32%
002637赞宇科技9.4622.04-0.10-1.05%202901929.170.85%
600470六国化工4.6732.61-0.05-1.06%242991139.610.47%
002442龙星化工11.2083.36-0.12-1.06%90881019.220.24%
002538司尔特7.0923.15-0.08-1.12%413162928.060.59%
000731四川美丰7.0524.44-0.08-1.12%440313124.220.74%
603823百合花17.2827.12-0.20-1.14%5891610170.128.38%
600078澄星股份4.3057.07-0.05-1.15%238061027.010.36%
300405科隆股份15.3978.85-0.18-1.16%124511919.961.22%
600352浙江龙盛12.6613.77-0.15-1.17%56522472082.371.74%
300446乐凯新材22.1226.01-0.27-1.21%118042638.730.99%
000707*ST双环3.27-1.74-0.04-1.21%328521081.160.71%
002167东方锆业8.15-171.02-0.10-1.21%868017006.321.78%
300727润禾材料44.6678.81-0.55-1.22%3607516188.1914.78%
600319亚星化学8.0367.15-0.10-1.23%277302237.550.88%
002057中钢天源11.8022.87-0.15-1.26%1259914920.63%
002539云图控股5.5066.71-0.07-1.26%333411850.540.70%
002004华邦健康6.2427.67-0.08-1.27%697794378.660.42%
600589广东榕泰5.4327.80-0.07-1.27%444892414.850.71%
002361神剑股份4.6433.63-0.06-1.28%243851137.40.41%
002061浙江交科11.5511.48-0.15-1.28%598436957.621.07%
000953*ST河化6.93-185.79-0.09-1.28%176191215.770.60%
002010传化智联15.90107.89-0.21-1.30%214273425.740.52%
002125湘潭电化9.0659.95-0.12-1.31%224352048.150.87%
002096南岭民爆6.79112.41-0.09-1.31%12788872.590.35%
600731湖南海利6.0050.44-0.08-1.32%313491882.980.96%
002386天原集团7.7336.88-0.11-1.40%13747610625.142.05%
000737*ST南风3.49-4.50-0.05-1.41%507771795.840.93%
002895川恒股份26.10100.34-0.38-1.44%6957118074.5417.39%
600691阳煤化工3.3944.20-0.05-1.45%2101887184.741.20%
000985大庆华科17.1293.80-0.27-1.55%83711445.590.65%
300387富邦股份16.9329.76-0.27-1.57%239794068.411.94%
600091ST明科4.34-119.95-0.07-1.59%13381584.870.40%
002810山东赫达25.3658.44-0.41-1.59%262896654.335.14%
300243瑞丰高材11.3753.97-0.19-1.64%5979681.670.37%
000755*ST三维5.1311.12-0.09-1.72%15812818.630.34%
601208东材科技5.0552.99-0.09-1.75%252641283.170.40%
000565渝三峡A6.1235.30-0.11-1.77%234941442.660.54%
600486扬农化工59.1225.48-1.07-1.78%3333019944.171.08%
600636三爱富15.4690.81-0.29-1.84%383995957.40.90%
600769祥龙电业5.83428.61-0.11-1.85%350272049.240.93%
300072三聚环保27.0218.12-0.52-1.89%12229133120.210.89%
000920南方汇通7.7235.29-0.15-1.91%151541181.950.36%
603599广信股份15.9219.58-0.31-1.91%224633607.491.65%
000818航锦科技13.2725.90-0.26-1.92%8139610921.441.18%
603227雪峰科技4.56119.56-0.09-1.94%324601490.940.77%
300082奥克股份5.9218.79-0.12-1.99%200231194.020.30%
002513蓝丰生化8.8471.99-0.18-2.00%217541937.520.86%
300109新开源35.2964.38-0.72-2.00%162575773.731.90%
000662天夏智慧11.2716.43-0.23-2.00%205552327.80.71%
600623华谊集团12.6732.62-0.26-2.01%46861659262.085.02%
002136安纳达11.0714.82-0.23-2.04%283963163.121.33%
002591恒大高新9.1480.75-0.19-2.04%10352949.530.59%
002802洪汇新材29.3142.92-0.61-2.04%282228319.337.75%
002211宏达新材5.73149.46-0.12-2.05%352632042.820.82%
600409三友化工10.5011.93-0.22-2.05%41226943721.412.23%
002753永东股份20.4516.31-0.43-2.06%240804974.42.80%
002666德联集团5.2327.38-0.11-2.06%666803516.841.50%
002165红宝丽4.73114.55-0.10-2.07%217291037.640.41%
600301ST南化6.11-42.57-0.13-2.08%9864605.740.42%
600075新疆天业7.4613.45-0.16-2.10%19158014315.723.12%
300487蓝晓科技37.6577.36-0.81-2.11%8751733468.8710.34%
002476宝莫股份5.55128.33-0.12-2.12%496342798.050.85%
600328兰太实业9.9618.99-0.22-2.16%11915311997.842.72%
300121阳谷华泰14.6320.26-0.33-2.21%577598513.7291.57%
002391长青股份14.4720.83-0.33-2.23%3729454471.57%
300576容大感光17.9659.70-0.41-2.23%96531741.752.42%
002326永太科技8.8870.43-0.21-2.31%419593762.380.78%
300236上海新阳33.1591.35-0.81-2.39%4752115999.022.50%
300285国瓷材料20.4044.26-0.50-2.39%318946549.360.78%
600155宝硕股份8.52101.50-0.21-2.41%623605367.780.55%
002341新纶科技14.8882.76-0.37-2.43%11811817608.551.92%
600727鲁北化工10.0535.92-0.25-2.43%674116837.591.92%
300214日科化学5.5919.75-0.14-2.44%931785304.413.06%
600746江苏索普6.6382.64-0.17-2.50%297651985.610.98%
002601龙蟒佰利14.6911.87-0.38-2.52%124783184881.81%
002068黑猫股份9.0811.73-0.24-2.58%1035139496.861.71%
600277亿利洁能5.2625.97-0.14-2.59%906984815.710.34%
600160巨化股份11.6420.86-0.31-2.59%43005451135.592.10%
300481濮阳惠成23.4949.15-0.66-2.73%307077244.474.21%
603002宏昌电子5.3236.78-0.15-2.74%1103965933.361.82%
600367红星发展10.0928.40-0.29-2.79%432194404.251.48%
002453天马精化6.24129.25-0.18-2.80%207991305.180.38%
002092中泰化学11.7311.82-0.34-2.82%21573525589.611.06%
000930中粮生化11.2950.75-0.33-2.84%18498221129.771.92%
002643万润股份8.4822.03-0.25-2.86%596925121.130.68%
002562兄弟科技11.8015.57-0.35-2.88%777259235.082.51%
601678滨化股份7.0811.95-0.21-2.88%35088224900.372.27%
002145中核钛白4.3820.16-0.13-2.88%1095024833.471.01%
002648卫星石化14.3419.97-0.43-2.91%7062210212.190.88%
002466天齐锂业56.9027.08-1.74-2.97%16980597017.841.50%
002018*ST华信2.2819.75-0.07-2.98%700600.916320.693.08%
300041回天新材10.6035.64-0.33-3.02%498955354.381.93%
002749国光股份35.9623.46-1.12-3.02%68162476.610.83%
000635英力特11.8544.90-0.37-3.03%319093810.031.05%
000830鲁西化工20.4111.83-0.64-3.04%48554299795.513.32%
000553沙隆达A15.8813.80-0.50-3.05%5840793651.61%
000525红太阳20.3015.81-0.64-3.06%409508436.290.81%
603968醋化股份20.3025.11-0.64-3.06%247635058.751.81%
002407多氟多16.7941.19-0.54-3.12%10510017844.351.96%
600096云天化6.8340.46-0.22-3.12%530113658.340.47%
603977国泰集团9.6129.47-0.31-3.13%159651543.591.27%
603010万盛股份27.64119.09-0.90-3.15%308378649.811.40%
603260合盛硅业78.5428.05-2.57-3.17%6297950047.629.00%
002215诺普信7.9120.39-0.26-3.18%725305793.781.00%
000791甘肃电投6.0820.38-0.20-3.18%664704051.940.68%
002709天赐材料43.1222.45-1.42-3.19%4206518247.352.34%
002470金正大8.1430.96-0.27-3.21%139566115430.54%
603026石大胜华22.5421.88-0.76-3.26%6991515964.485.32%
603299井神股份10.2931.90-0.35-3.29%625176527.082.24%
300596利安隆21.3728.39-0.73-3.30%138272987.661.42%
000792盐湖股份12.51-8.36-0.43-3.32%20981326493.10.76%
000822山东海化8.3813.60-0.29-3.34%19824016799.022.21%
600141兴发集团16.9028.35-0.59-3.37%20154934620.474.03%
600228ST昌九9.6369.90-0.34-3.41%113891102.650.47%
300135宝利国际3.2691.74-0.12-3.55%1831646028.821.99%
002217合力泰10.2525.38-0.38-3.57%17778118356.190.87%
002109兴化股份4.5822.56-0.17-3.58%960154456.51.76%
600426华鲁恒升19.9319.66-0.75-3.63%35552571089.792.20%
600230沧州大化39.749.31-1.50-3.64%5700122950.471.94%
300437清水源17.7225.09-0.67-3.64%281595030.842.63%
300200高盟新材9.5641.22-0.39-3.92%293692863.741.45%
603722阿科力45.5083.84-1.88-3.97%6077928767.6228.01%
300343联创互联10.5816.57-0.44-3.99%541905806.041.52%
600803新奥股份12.9820.13-0.55-4.07%25744233300.482.09%
603938三孚股份31.7831.74-1.39-4.19%300099759.727.99%
300192科斯伍德11.49320.03-0.51-4.25%654217657.73.75%
000407胜利股份5.6670.11-0.26-4.39%1032135910.791.40%
300054鼎龙股份11.0033.95-0.51-4.43%15006816742.182.25%
603928兴业股份19.9826.54-0.94-4.49%11758023971.9318.73%
300174元力股份24.3868.06-1.16-4.54%122463012.390.56%
300132青松股份11.6431.18-0.58-4.75%211009247986.79%
600596新安股份18.0517.47-1.01-5.30%44330980768.246.53%
002496辉丰股份3.2112.57-0.18-5.31%34387311071.863.36%
300107建新股份16.7646.73-0.94-5.31%43386574198.0313.25%
300067安诺其6.9454.63-0.39-5.32%22351815901.265.17%
002409雅克科技22.61278.55-1.31-5.48%6638815245.033.62%
000902新洋丰9.0916.10-0.53-5.51%11169610386.020.96%
300655晶瑞股份33.4675.76-1.99-5.61%292959813.9713.28%
300037新宙邦21.6831.14-1.35-5.86%9065720018.153.97%
002497雅化集团12.1644.77-0.82-6.32%53794966494.516.60%
300522世名科技26.0655.18-2.27-8.01%7825521073.3715.03%
002258利尔化学20.3223.20-2.22-9.85%11669224639.12.23%

转至建新股份(300107)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。