中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
建新股份(300107)化学原料及化学制品制造业上涨家数:217下跌家数:12平均涨幅:+2.21%平均换手:2.31%总成交额:2.27亿元
更新时间:2018-02-22 19:06:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600985雷鸣科化15.1455.95+1.38+10.03%7902211635.743.01%
603683晶华新材19.2153.81+1.75+10.02%5451910003.9317.21%
002440闰土股份23.1718.90+2.11+10.02%36209382054.925.90%
300487蓝晓科技24.2052.14+2.20+10.00%8769220607.3510.37%
600596新安股份12.9928.47+1.18+9.99%32757741014.574.82%
600490鹏欣资源8.2965.07+0.75+9.95%25964321271.521.75%
000525红太阳23.4019.35+2.10+9.86%9122320729.391.80%
000830鲁西化工23.2429.73+1.96+9.21%712052.91601794.86%
002409雅克科技20.2290.58+1.57+8.42%6107112076.193.33%
600426华鲁恒升18.3527.57+1.31+7.69%23035541262.021.43%
600352浙江龙盛12.5016.42+0.76+6.47%871799.1107681.62.85%
300054鼎龙股份10.1133.09+0.61+6.42%10063610110.371.51%
601678滨化股份8.9512.88+0.54+6.42%22188619408.271.87%
000635英力特12.9522.65+0.74+6.06%342154429.421.13%
300684中石科技46.10102.87+2.59+5.95%8807840823.2140.55%
002497雅化集团11.2246.67+0.62+5.85%858771.196625.0310.54%
600229城市传媒8.5319.78+0.45+5.57%768116402.811.79%
002167东方锆业9.57136.61+0.50+5.51%11975411298.292.45%
300107建新股份8.54115.66+0.44+5.43%39928932793.412.20%
603260合盛硅业56.4931.76+2.68+4.98%6509736103.569.30%
603188亚邦股份13.7713.17+0.65+4.95%7848010645.251.36%
600135乐凯胶片8.9848.37+0.42+4.91%511864555.071.39%
300109新开源34.0063.21+1.56+4.81%201096717.012.35%
002258利尔化学22.4029.22+1.01+4.72%13311928905.932.54%
002648卫星石化16.1518.92+0.72+4.67%9432015004.191.18%
603980吉华集团18.8822.28+0.84+4.66%449018378.264.49%
002802洪汇新材23.2637.22+1.03+4.63%88222070.652.42%
600409三友化工9.6512.03+0.42+4.55%36748234929.531.99%
600731湖南海利7.51105.00+0.32+4.45%261591943.650.80%
600328兰太实业9.5719.58+0.38+4.13%899808497.172.05%
300727润禾材料29.1261.23+1.13+4.04%4522712986.3518.54%
603938三孚股份27.6634.18+1.07+4.02%219396003.785.84%
600141兴发集团15.7835.99+0.61+4.02%8474413209.481.69%
002588史丹利7.5830.33+0.29+3.98%1332389922.851.88%
603026石大胜华17.8021.58+0.68+3.97%253714494.671.93%
603360百傲化学20.0724.98+0.75+3.88%105692095.631.89%
002125湘潭电化9.2065.12+0.34+3.84%333163087.821.29%
600691阳煤化工3.26-85.32+0.12+3.82%1464574719.090.83%
002895川恒股份21.6567.04+0.79+3.79%404448686.9810.11%
002915中欣氟材32.0766.59+1.17+3.79%7544224183.1126.94%
002809红墙股份26.8345.95+0.96+3.71%145943900.512.43%
002601龙蟒佰利18.1716.46+0.65+3.71%25278545177.153.76%
002562兄弟科技14.3324.15+0.51+3.69%6251188862.01%
000792盐湖股份12.65-45.29+0.45+3.69%48930361874.091.78%
300236上海新阳25.7772.00+0.89+3.58%286717335.441.62%
002917金奥博24.7042.50+0.85+3.56%363368889.8712.85%
600277亿利洁能5.5346.92+0.19+3.56%861794739.380.32%
600769祥龙电业4.97448.09+0.17+3.54%252341251.410.67%
300121阳谷华泰12.0222.17+0.40+3.44%194702304.820.71%
300725药石科技80.9195.06+2.67+3.41%1624013097.428.86%
002192融捷股份26.551129.20+0.87+3.39%13102534071.666.88%
000553沙隆达A14.2140.49+0.46+3.35%689199646.581.89%
600230沧州大化44.9510.55+1.45+3.33%6985831331.612.37%
603722阿科力28.8353.12+0.92+3.30%126463620.425.83%
300596利安隆15.7825.70+0.50+3.27%87201366.170.90%
002341新纶科技22.7194.62+0.71+3.23%348667825.021.17%
603378亚士创能18.3128.37+0.57+3.21%163352971.953.33%
002919名臣健康26.5744.82+0.80+3.10%141293731.656.94%
600803新奥股份12.0620.94+0.36+3.08%773139253.90.78%
600500中化国际7.3960.45+0.22+3.07%1206278870.6310.58%
600844*ST丹科6.09410.34+0.18+3.05%356012145.370.43%
603330上海天洋28.7757.87+0.83+2.97%41831183.991.73%
002496辉丰股份4.9220.46+0.14+2.93%1383006830.751.35%
002054德美化工6.3390.16+0.18+2.93%28394517818.269.02%
002092中泰化学12.778.63+0.36+2.90%22233828337.21.09%
002709天赐材料48.7346.30+1.35+2.85%5733927683.553.04%
002597金禾实业26.2716.54+0.72+2.82%11836131130.542.12%
000822山东海化8.4022.33+0.23+2.82%930957779.511.04%
300343联创互联14.3031.37+0.39+2.80%16330023139.424.32%
600078澄星股份4.4747.55+0.12+2.76%377961676.510.57%
300398飞凯材料17.35116.36+0.46+2.72%127532205.740.35%
000902新洋丰9.4918.16+0.25+2.71%433504084.180.37%
600155宝硕股份9.44177.41+0.24+2.61%955258991.710.85%
000408藏格控股16.1328.73+0.41+2.61%335565405.810.75%
300665飞鹿股份21.2841.20+0.53+2.55%63531345.263.34%
600160巨化股份10.5725.13+0.26+2.52%18671019678.520.91%
002061浙江交科15.4763.32+0.38+2.52%7084410870.011.56%
600623华谊集团9.4137.03+0.23+2.51%13597012700.481.46%
300405科隆股份13.6456.72+0.33+2.48%112751530.031.13%
603737三棵树63.8236.00+1.53+2.46%1372872.240.42%
002057中钢天源10.8619.88+0.26+2.45%261152839.281.31%
600722金牛化工6.31124.66+0.15+2.44%596193782.850.88%
603299井神股份9.7239.34+0.23+2.42%353583414.751.27%
603227雪峰科技5.101177.35+0.12+2.41%17716901.460.42%
002246北化股份9.38101.44+0.22+2.40%291002717.10.70%
603916苏博特14.1527.99+0.33+2.39%278673933.23.67%
002637赞宇科技8.9023.67+0.20+2.30%113741010.620.47%
600389江山股份18.0040.63+0.40+2.27%158082835.040.53%
600618氯碱化工10.3637.40+0.23+2.27%337313470.470.45%
002386天原集团7.2125.64+0.16+2.27%682974910.211.02%
300192科斯伍德7.6983.35+0.17+2.26%233811777.441.34%
002094青岛金王20.3717.68+0.45+2.26%6226112585.511.77%
300535达威股份28.1427.61+0.62+2.25%52021454.061.64%
300655晶瑞股份21.9055.94+0.48+2.24%3367734.011.53%
002326永太科技9.3217.65+0.20+2.19%483594495.330.90%
002909集泰股份17.3145.33+0.37+2.18%128382213.564.28%
300721怡达股份27.2534.72+0.58+2.17%93582547.224.67%
603110东方材料21.1533.57+0.45+2.17%94591997.93.69%
600796钱江生化6.1351.18+0.13+2.17%11757714.960.39%
603078江化微46.7752.28+0.99+2.16%53502508.543.57%
603181皇马科技18.9436.61+0.40+2.16%153292899.373.07%
300505川金诺25.0043.87+0.52+2.12%71761788.131.89%
600727鲁北化工9.1756.02+0.19+2.12%748176803.522.13%
603639海利尔41.2624.92+0.84+2.08%65242675.691.68%
300019硅宝科技8.9456.88+0.18+2.05%193341725.90.94%
000985大庆华科15.5641.89+0.31+2.03%4346673.80.34%
000510金路集团6.6951.27+0.13+1.98%183271224.590.33%
600096云天化6.70-4.73+0.13+1.98%381062549.850.34%
603823百合花13.9427.87+0.27+1.98%74571034.331.06%
300446乐凯新材19.1223.51+0.37+1.97%53221015.060.70%
000731四川美丰7.50-420.45+0.14+1.90%458673427.740.78%
600075新疆天业7.5312.19+0.14+1.89%456903418.530.55%
000565渝三峡A5.9310.91+0.11+1.89%15777931.660.36%
600486扬农化工51.3928.86+0.94+1.86%2182211262.650.70%
600538国发股份5.52-117.14+0.10+1.85%335161837.760.72%
002827高争民爆16.0926.71+0.29+1.84%65821053.061.04%
600367红星发展10.1031.84+0.18+1.81%407564140.191.40%
000683远兴能源2.82-185.88+0.05+1.81%1877135259.710.66%
600746江苏索普7.9136.21+0.14+1.80%11776928.720.39%
603002宏昌电子5.1471.10+0.09+1.78%414722121.340.68%
002783凯龙股份16.5728.71+0.29+1.78%140582309.421.31%
002136安纳达16.1623.45+0.28+1.76%16930027114.67.93%
603928兴业股份13.5024.47+0.23+1.73%86941167.31.39%
002805丰元股份22.4165.41+0.38+1.72%120082684.052.24%
300387富邦股份15.0026.88+0.25+1.69%6199926.970.50%
603010万盛股份19.8535.81+0.33+1.69%102272035.830.46%
002407多氟多17.5336.87+0.29+1.68%11502520294.652.14%
002250联化科技9.8046.89+0.16+1.66%588615729.070.79%
603067振华股份10.4435.18+0.17+1.66%8518889.20.77%
002360同德化工6.2124.98+0.10+1.64%14036869.740.49%
000755*ST三维6.25-5.03+0.10+1.63%273121686.560.58%
002226江南化工5.0050.75+0.08+1.63%311491551.460.34%
300082奥克股份6.3330.85+0.10+1.61%208321312.320.31%
000953*ST河化7.07-50.73+0.11+1.58%166551176.880.57%
000818方大化工11.6633.39+0.18+1.57%329893847.370.48%
000545金浦钛业4.5421.99+0.07+1.57%759643429.980.79%
002109兴化股份6.6122.48+0.10+1.54%435752881.132.07%
000791甘肃电投6.6352.19+0.10+1.53%3137320720.32%
000627天茂集团7.3220.38+0.11+1.53%954936970.140.71%
600299安迪苏12.0324.44+0.18+1.52%99451190.20.17%
002669康达新材22.7481.50+0.34+1.52%59441357.710.28%
603968醋化股份18.4122.92+0.27+1.49%4931902.930.36%
300610晨化股份13.7028.60+0.20+1.48%3384462.730.68%
603041美思德18.5034.37+0.27+1.48%2229412.10.89%
002753永东股份17.3722.69+0.25+1.46%74921298.180.87%
002741光华科技13.9356.28+0.20+1.46%96351333.280.30%
002211宏达新材5.7358.82+0.08+1.42%247271415.330.57%
300576容大感光13.7443.73+0.19+1.40%4247583.571.12%
002217合力泰9.4824.64+0.13+1.39%1023469626.810.50%
002170芭田股份5.14-191.05+0.07+1.38%369941903.590.53%
002810山东赫达21.3041.64+0.29+1.38%2215470.550.43%
002361神剑股份4.4826.86+0.06+1.36%282401260.60.47%
600470六国化工5.27-60.61+0.07+1.35%490392581.210.94%
300243瑞丰高材9.94126.65+0.13+1.33%2246222.150.14%
002145中核钛白5.3624.85+0.07+1.32%1134896052.941.04%
000707双环科技3.88-4.55+0.05+1.31%352491362.570.76%
002391长青股份14.0026.30+0.18+1.30%145912031.270.61%
300132青松股份7.2133.61+0.09+1.26%4897351.310.17%
000523广州浪奇6.8586.26+0.08+1.18%11309773.350.25%
603086先达股份31.7325.01+0.37+1.18%2520797.941.26%
300641正丹股份14.7234.17+0.17+1.17%332744850.14.62%
300481濮阳惠成19.4145.37+0.22+1.15%99431923.231.36%
300063天龙集团4.5023.86+0.05+1.12%457322057.091.11%
300072三聚环保32.4524.48+0.36+1.12%8790728450.720.64%
300530达志科技30.8037.01+0.34+1.12%991304.570.47%
603879永悦科技13.6038.60+0.15+1.12%296114027.018.23%
600589广东榕泰5.5032.49+0.06+1.10%201921106.790.32%
002748世龙实业12.1217.05+0.13+1.08%5572673.570.68%
600481双良节能3.80116.90+0.04+1.06%20940795.530.13%
603585苏利股份28.1519.08+0.29+1.04%1431402.370.32%
300522世名科技16.5233.22+0.17+1.04%67701114.751.30%
002274华昌化工6.8176.10+0.07+1.04%12569855.920.26%
603630拉芳家化22.3826.81+0.23+1.04%49231098.051.13%
002408齐翔腾达12.8827.79+0.13+1.02%594267642.450.35%
000920南方汇通7.9430.73+0.08+1.02%192951531.810.46%
002539云图控股5.1881.35+0.05+0.97%13752710.490.30%
603077和邦生物2.1035.83+0.02+0.96%3052616381.460.35%
002018华信国际5.2622.28+0.05+0.96%1356157158.960.60%
600249两面针5.2859.57+0.05+0.96%280761481.150.62%
300637扬帆新材17.9735.65+0.17+0.96%2373426.230.79%
300459金科文化10.8859.24+0.10+0.93%264752878.670.51%
002513蓝丰生化8.7726.48+0.08+0.92%9729850.880.39%
603906龙蟠科技13.3028.60+0.12+0.91%7330972.841.41%
002002鸿达兴业6.7015.02+0.06+0.90%380672548.460.18%
300135宝利国际3.37106.22+0.03+0.90%511801726.080.56%
300429强力新材25.1850.66+0.22+0.88%113422830.181.13%
300575中旗股份38.2128.00+0.33+0.87%34581317.081.01%
300568星源材质25.0038.83+0.21+0.85%240506151.521.85%
000407胜利股份6.03-22.90+0.05+0.84%399312428.030.54%
300037新宙邦20.5327.06+0.17+0.83%300336219.061.31%
300200高盟新材8.5842.28+0.07+0.82%121301038.510.60%
600636*ST爱富15.112519885.00+0.12+0.80%280884236.620.66%
000990诚志股份15.3723.96+0.12+0.79%190522924.470.49%
002165红宝丽5.1929.21+0.04+0.78%196381018.290.37%
002215诺普信6.5728.03+0.05+0.77%701864588.540.99%
601208东材科技5.4238.18+0.04+0.74%15377833.760.25%
002096南岭民爆6.92103.74+0.05+0.73%6641458.410.18%
000422湖北宜化2.97-1.07+0.02+0.68%1548524579.431.72%
002749国光股份59.8025.96+0.40+0.67%25701530.431.37%
002581未名医药13.5721.31+0.09+0.67%226173070.030.56%
603599广信股份16.7924.25+0.11+0.66%159182661.641.17%
300261雅本化学7.98113.43+0.05+0.63%7571602.030.15%
600301ST南化6.25-45.25+0.03+0.48%10675665.940.45%
600228*ST昌九11.82-84.62+0.05+0.42%5257619.750.22%
300537广信材料15.3550.01+0.06+0.39%65871011.210.95%
002632道明光学7.6851.62+0.03+0.39%11220863.940.20%
002591恒大高新9.78153.59+0.03+0.31%3769368.10.21%
002453天马精化7.05-12.85+0.02+0.28%279991972.730.52%
002466天齐锂业58.8336.77+0.16+0.27%378292228253.53.33%
002470金正大7.6730.38+0.02+0.26%1187759015.320.46%
002319乐通股份16.05405.66+0.04+0.25%130492098.70.65%
002068黑猫股份9.1115.88+0.02+0.22%538434898.310.89%
002476宝莫股份4.76-39.97+0.01+0.21%918264375.021.59%
002734利民股份24.1325.66+0.05+0.21%43281042.790.34%
300214日科化学4.9423.19+0.01+0.20%493712437.561.62%
603977国泰集团10.9333.28+0.02+0.18%95331048.120.76%
603605珀莱雅24.6124.12+0.04+0.16%221595463.744.43%
600091ST明科4.39-84.270.000.00%16709735.020.50%
600319亚星化学8.2018.650.000.00%7789638.610.25%
002256兆新股份4.5355.480.000.00%656572981.090.52%
002455百川股份8.6542.250.000.00%216861878.480.69%
002643万润股份10.0824.750.000.00%397804018.050.49%
300285国瓷材料17.3040.710.000.00%240054146.850.58%
300437清水源14.2948.800.000.00%92641320.970.94%
600315上海家化34.09270.66-0.02-0.06%100163415.960.15%
000155川化股份6.1211.47-0.01-0.16%26208016142.182.80%
300174元力股份28.85132.02-0.05-0.17%864249.970.04%
600423*ST柳化4.4829.07-0.01-0.22%328351468.70.82%
600599熊猫金控19.19108.75-0.09-0.47%4159796.960.25%
300108吉药控股8.2430.47-0.06-0.72%5270438.960.12%
002666德联集团6.1839.89-0.09-1.44%852825295.271.92%
300740御家汇43.2043.61-1.56-3.49%18732883445.0546.83%
002411必康股份24.0841.69-0.90-3.60%301967216.321.05%
300067安诺其5.8748.05-0.22-3.61%917695369.492.12%
000737*ST南风3.85-5.02-0.16-3.99%1785256864.063.25%
000662天夏智慧12.0625.65-1.34-10.00%233902820.830.81%

转至建新股份(300107)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。