中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
建新股份(300107)化学原料及化学制品制造业上涨家数:112下跌家数:116平均涨幅:+0.03%平均换手:2.21%总成交额:1.60亿元
更新时间:2018-08-14 17:07:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300225金力泰5.3857.15+0.49+10.02%20610710805.884.40%
002215诺普信7.8720.29+0.42+5.64%23552718303.013.23%
000707*ST双环3.19-1.70+0.15+4.93%1158273664.492.50%
603737三棵树42.4131.12+1.89+4.66%65322750.861.54%
600722金牛化工5.72119.77+0.25+4.57%55354331997.378.14%
300596利安隆29.2538.86+1.06+3.76%173164949.351.78%
000731四川美丰6.0420.94+0.20+3.42%21167912934.793.58%
002250联化科技7.8940.37+0.26+3.41%1100718693.361.24%
600378天科股份10.3548.49+0.31+3.09%495595085.051.67%
002809红墙股份19.0630.95+0.55+2.97%142052675.212.36%
600691阳煤化工2.8537.16+0.08+2.89%1760544976.481.00%
300505川金诺26.6840.67+0.73+2.81%200055305.555.27%
000510金路集团5.1449.01+0.14+2.80%1401117188.642.55%
002915中欣氟材28.8566.66+0.72+2.56%6689819526.1723.89%
000422*ST宜化2.97-0.48+0.07+2.41%1157563443.351.29%
002453华软科技5.61116.20+0.12+2.19%191141063.830.35%
000902新洋丰8.5315.10+0.16+1.91%792966759.760.68%
603002宏昌电子4.4528.55+0.08+1.83%670142946.881.10%
300522世名科技20.8044.40+0.36+1.76%265565511.695.21%
002109兴化股份4.1520.44+0.07+1.72%1647776859.83.02%
002584西陇科学6.6238.37+0.11+1.69%16641211060.415.70%
603722阿科力38.0970.19+0.63+1.68%252249653.9311.62%
600623华谊集团9.3824.15+0.15+1.63%14065913071.741.51%
002211宏达新材5.74149.73+0.09+1.59%1487948671.843.44%
600409三友化工8.449.59+0.13+1.56%23712219828.031.16%
603086先达股份25.0424.54+0.38+1.54%269556665.393.72%
002018*ST华信1.3211.44+0.02+1.54%1072391410.330.47%
000525红太阳15.4312.02+0.23+1.51%261924022.380.52%
603650彤程新材33.9856.75+0.50+1.49%16781656504.7228.54%
300107建新股份11.6532.48+0.17+1.48%21396325185.366.53%
000830鲁西化工16.689.67+0.24+1.46%34274457042.522.34%
002246北化股份8.4950.76+0.12+1.43%414563515.511.00%
002057中钢天源6.6116.66+0.09+1.38%256421686.980.86%
002917金奥博29.9055.62+0.40+1.36%5700016811.8920.16%
603605珀莱雅43.7140.33+0.57+1.32%3100513732.046.20%
600249两面针4.23-19.16+0.05+1.20%384481623.190.70%
002513蓝丰生化6.9656.68+0.08+1.16%157741087.760.62%
600596新安股份16.1615.63+0.18+1.13%31318350804.084.56%
000920南方汇通6.3028.80+0.07+1.12%231971470.690.55%
600319亚星化学5.5246.16+0.06+1.10%1017235595.143.22%
002319乐通股份16.07307.00+0.17+1.07%83011332.30.42%
600599熊猫金控12.3387.10+0.13+1.07%5782713.580.35%
002476宝莫股份4.80110.98+0.05+1.05%863524136.371.48%
002068黑猫股份8.7611.14+0.09+1.04%18639516344.483.07%
300192科斯伍德9.82273.52+0.10+1.03%458404518.922.63%
002588史丹利4.9221.38+0.05+1.03%363571786.70.50%
000523广州浪奇6.0074.97+0.06+1.01%298371784.190.67%
603639海利尔30.7516.53+0.30+0.99%75192288.681.38%
603227雪峰科技4.19109.86+0.04+0.96%1033924357.81.57%
002054德美化工5.4268.80+0.05+0.93%1097435949.013.49%
002170芭田股份3.31-27.18+0.03+0.91%1417904643.92.17%
000985大庆华科15.4684.71+0.14+0.91%232663619.661.79%
002810山东赫达15.5237.21+0.14+0.91%377505851.146.15%
603879永悦科技11.1736.08+0.10+0.90%91551019.261.13%
600389江山股份21.4221.59+0.19+0.89%230704899.270.78%
002581未名医药9.1415.32+0.08+0.88%304422769.650.89%
300063天龙集团3.43-7.93+0.03+0.88%1134943930.422.76%
000792盐湖股份8.04-5.37+0.07+0.88%14859111953.330.54%
600091ST明科3.55-98.12+0.03+0.85%6905245.90.21%
002360同德化工6.0615.98+0.05+0.83%355642147.871.20%
300109新开源19.6946.69+0.16+0.82%140952807.721.27%
603630拉芳家化16.1024.51+0.13+0.81%248084004.883.05%
300121阳谷华泰13.9415.25+0.11+0.80%9069512619.82.54%
603916苏博特14.1933.38+0.11+0.78%491476979.856.47%
600328兰太实业7.8614.99+0.06+0.77%557584371.071.27%
300387富邦股份6.7327.58+0.05+0.75%10153679.460.35%
603906龙蟠科技9.9128.86+0.07+0.71%9367926.081.00%
300741华宝股份36.8218.89+0.26+0.71%124804599.742.03%
002192融捷股份18.91151.40+0.13+0.69%194933693.790.82%
603599广信股份13.3016.36+0.09+0.68%5818768.140.16%
300684中石科技87.7060.53+0.59+0.68%5192245707.4523.91%
600636三爱富13.7480.71+0.09+0.66%256153463.490.57%
000683远兴能源3.1511.95+0.02+0.64%113615236021.694.01%
300405科隆股份8.4756.42+0.05+0.59%9023761.080.68%
603823百合花15.4324.21+0.09+0.59%91031394.751.29%
600769祥龙电业5.25481.38+0.03+0.57%630673278.361.68%
002637赞宇科技8.8220.55+0.05+0.57%156101370.630.65%
603928兴业股份14.5519.33+0.08+0.55%145942113.52.32%
002002鸿达兴业3.689.98+0.02+0.55%2135177848.7290.88%
601208东材科技4.0942.92+0.02+0.49%16614678.630.27%
000553沙隆达A14.3612.48+0.07+0.49%212683046.460.58%
002709天赐材料27.3616.22+0.13+0.48%3799410454.541.96%
600470六国化工4.3930.66+0.02+0.46%54448524148.6610.44%
002167东方锆业7.03-147.52+0.03+0.43%933766528.851.59%
300285国瓷材料20.0746.74+0.08+0.40%197323951.670.48%
002217合力泰7.5818.77+0.03+0.40%992007495.980.48%
000565渝三峡A5.2830.45+0.02+0.38%252611341.620.58%
600352浙江龙盛10.8411.79+0.04+0.37%25664527936.380.79%
600618氯碱化工8.288.67+0.03+0.36%251762083.330.34%
603181皇马科技17.8223.50+0.06+0.34%127042254.792.54%
000737*ST南风3.05-3.93+0.01+0.33%20657632.670.38%
000930中粮生化9.2641.63+0.03+0.33%1063139878.141.10%
600299安迪苏12.5827.32+0.04+0.32%753849594.091.31%
600230沧州大化25.337.48+0.08+0.32%5657614300.711.37%
300727润禾材料25.5458.59+0.08+0.31%266066830.238.39%
600481双良节能3.2562.24+0.01+0.31%27197880.30.17%
603378亚士创能13.5828.94+0.04+0.30%5821788.721.19%
002783凯龙股份7.8922.80+0.02+0.25%8804695.30.51%
002666德联集团4.0121.00+0.01+0.25%331521326.880.75%
603977国泰集团8.1234.86+0.02+0.25%3502284.020.20%
600985雷鸣科化11.0127.86+0.02+0.18%307003411.971.17%
600096云天化5.5632.94+0.01+0.18%719804006.010.64%
300575中旗股份34.1525.03+0.06+0.18%2145729.690.62%
002802洪汇新材23.9635.79+0.04+0.17%47821140.361.31%
002591恒大高新6.7559.90+0.01+0.15%5569375.790.31%
002470金正大6.9526.43+0.01+0.14%839705822.120.32%
603299井神股份7.1822.26+0.01+0.14%239521719.810.86%
603110东方材料14.8038.45+0.02+0.14%102891521.172.86%
300459金科文化8.7629.85+0.01+0.11%249362171.390.32%
600315上海家化34.9054.57+0.03+0.09%241838431.640.36%
002753永东股份12.9615.51+0.01+0.08%336624365.471.70%
000990诚志股份13.8023.39+0.01+0.07%161672233.650.42%
000407胜利股份4.7358.590.000.00%30802214761.324.18%
000755*ST三维4.6710.120.000.00%9338436.020.20%
000881中广核技8.7324.430.000.00%10914954.270.35%
000953ST河化5.26-141.020.000.00%6731353.40.23%
600078澄星股份3.6548.440.000.00%1028223764.461.55%
600155华创阳安6.9883.160.000.00%241791687.560.21%
600227圣济堂3.5945.560.000.00%1894926849.481.52%
600486扬农化工51.1722.050.000.00%5607628695.41.81%
600500中化国际7.0622.950.000.00%447113156.870.21%
300041回天新材9.3631.470.000.00%302422844.41.17%
601216君正集团3.3211.700.000.00%1976466558.380.23%
300398飞凯材料20.3460.910.000.00%192053889.990.53%
002734利民股份11.4021.940.000.00%5599635.380.40%
300530达志科技30.1540.68-0.01-0.03%789236.780.37%
002643万润股份8.3921.80-0.01-0.12%672395620.510.77%
002748世龙实业8.3120.48-0.01-0.12%4327360.030.18%
300437清水源15.5522.01-0.02-0.13%92311442.360.86%
300535达威股份15.3334.96-0.02-0.13%4689716.180.89%
600727鲁北化工7.2926.06-0.01-0.14%237331732.220.68%
000822山东海化6.828.66-0.01-0.15%1383029476.921.55%
300019硅宝科技6.6549.92-0.01-0.15%9732645.710.36%
300067安诺其5.8445.51-0.01-0.17%305521802.810.71%
002455百川股份5.7927.45-0.01-0.17%305881764.460.97%
300082奥克股份5.4017.16-0.01-0.18%199851077.040.30%
002442龙星化工10.7771.25-0.02-0.19%5050543.180.11%
600301ST南化5.16-33.89-0.01-0.19%15078784.280.64%
603260合盛硅业60.7221.69-0.12-0.20%2163813179.763.09%
300214日科化学5.0017.66-0.01-0.20%490052444.731.59%
002092中泰化学9.489.56-0.02-0.21%1013699629.230.50%
002407多氟多12.9738.53-0.03-0.23%375204866.190.69%
300200高盟新材8.2935.74-0.02-0.24%8161675.480.40%
002258利尔化学19.0019.41-0.05-0.26%119422273.850.23%
600135乐凯胶片7.2854.02-0.02-0.27%235881716.720.63%
002010传化智联10.8573.62-0.03-0.28%156321680.760.38%
002386天原集团7.0730.34-0.02-0.28%695494946.121.04%
000662天夏智慧6.4112.15-0.02-0.31%607093882.051.62%
300537广信材料12.3933.60-0.04-0.32%99381228.211.34%
002497雅化集团9.2834.16-0.03-0.32%1019679451.181.24%
300135宝利国际2.8881.05-0.01-0.35%1091253157.731.18%
300446乐凯新材16.5419.45-0.06-0.36%64091055.820.54%
002004华邦健康5.2323.19-0.02-0.38%295451542.380.17%
600731湖南海利5.2043.72-0.02-0.38%15458802.370.47%
000155川化股份5.0028.48-0.02-0.40%500972507.110.53%
300243瑞丰高材9.9648.27-0.04-0.40%1886187.880.11%
300665飞鹿股份11.9653.39-0.05-0.42%157881887.992.18%
600075新疆天业6.7512.17-0.03-0.44%724764917.51.18%
002096南岭民爆6.37105.46-0.03-0.47%14173903.70.38%
300721怡达股份28.2036.26-0.14-0.49%115733280.545.77%
300481濮阳惠成11.7636.91-0.06-0.51%139441635.030.58%
603077和邦生物1.8129.86-0.01-0.55%1124922030.220.13%
600426华鲁恒升19.1213.15-0.11-0.57%206084395961.28%
002648卫星石化10.2613.93-0.06-0.58%18346919020.051.77%
300655晶瑞股份18.7972.80-0.11-0.58%416407889.44.95%
002538司尔特5.1216.40-0.03-0.58%23936812343.783.43%
603938三孚股份26.7626.73-0.16-0.59%289167774.665.69%
300610晨化股份11.6824.00-0.07-0.60%4106480.920.83%
002895川恒股份18.00100.27-0.11-0.61%133662414.113.34%
000791甘肃电投4.8612.39-0.03-0.61%460032232.030.47%
002805丰元股份20.9855.27-0.13-0.62%80751691.411.51%
000627天茂集团6.4220.49-0.04-0.62%326122091.810.24%
002391长青股份11.1516.05-0.07-0.62%134801506.330.57%
600141兴发集团12.6323.19-0.08-0.63%10284812979.821.71%
603980吉华集团13.9016.60-0.09-0.64%172322400.590.70%
603360百傲化学13.8123.58-0.09-0.65%149352067.141.90%
300725药石科技57.8185.18-0.38-0.65%83714855.513.04%
002165红宝丽4.31248.69-0.03-0.69%615962667.871.17%
002919名臣健康35.7261.89-0.26-0.72%4362015635.8221.42%
603822嘉澳环保26.4235.06-0.20-0.75%2840753.580.70%
002145中核钛白3.9318.09-0.03-0.76%778453049.910.70%
002341新纶科技11.4651.73-0.09-0.78%9605711006.771.54%
300037新宙邦23.7032.84-0.19-0.80%290716931.91.19%
000818航锦科技10.9517.39-0.09-0.82%375154124.750.54%
601678滨化股份5.889.82-0.05-0.84%831514901.920.54%
002440闰土股份10.4911.16-0.09-0.85%856479071.840.93%
603026石大胜华21.2118.56-0.19-0.89%178363801.080.88%
600367红星发展8.9321.79-0.08-0.89%218301953.090.75%
300132青松股份11.1729.92-0.11-0.98%591686576.251.90%
603968醋化股份17.7221.92-0.18-1.01%58131033.920.28%
002061浙江交科10.828.92-0.11-1.01%697127552.61.25%
603041美思德17.7640.75-0.19-1.06%99031767.492.13%
002597金禾实业19.479.87-0.21-1.07%429058378.940.77%
603585苏利股份21.8416.55-0.24-1.09%51061117.730.95%
600229城市传媒7.1014.49-0.08-1.11%186351328.040.43%
600228ST昌九7.9857.93-0.09-1.12%8476673.470.35%
002361神剑股份4.2130.52-0.05-1.17%6594027661.09%
002601龙蟒佰利14.0211.33-0.17-1.20%690339692.50.98%
002741光华科技14.8250.10-0.18-1.20%159172366.360.79%
600538国发股份4.82185.16-0.06-1.23%239341156.110.52%
600803新奥股份13.6121.11-0.17-1.23%14230719502.121.16%
300174元力股份19.2953.85-0.25-1.28%3383650.780.15%
300568星源材质35.8236.44-0.49-1.35%2922210501.082.27%
300641正丹股份6.5240.94-0.09-1.36%229121499.331.03%
300576容大感光14.3747.76-0.20-1.37%6197894.111.55%
002539云图控股4.9941.37-0.07-1.38%460862299.270.96%
603330上海天洋21.1852.17-0.30-1.40%4256899.431.35%
002125湘潭电化8.2651.40-0.12-1.43%269492226.941.04%
002326永太科技8.1764.61-0.12-1.45%451453698.060.86%
300261雅本化学4.7249.03-0.07-1.46%13456637.050.18%
603010万盛股份15.8356.76-0.25-1.55%276514387.891.26%
600746江苏索普6.1476.53-0.10-1.60%9887608.520.32%
002409雅克科技18.22302.17-0.30-1.62%156152844.570.85%
603683晶华新材20.2668.92-0.35-1.70%168013415.775.31%
603078江化微34.8862.58-0.62-1.75%57492004.881.20%
300072三聚环保17.1714.97-0.31-1.77%11039219180.410.61%
002827高争民爆16.5436.87-0.31-1.84%441277339.526.99%
600160巨化股份7.9514.88-0.15-1.85%21160816882.120.80%
300429强力新材27.4655.70-0.52-1.86%70241926.430.50%
002037久联发展8.3432.67-0.16-1.88%200111673.510.61%
002466天齐锂业40.0519.06-0.78-1.91%10777043407.470.95%
002749国光股份40.6926.86-0.80-1.93%36741505.480.45%
600589广东榕泰4.5723.39-0.09-1.93%387841779.860.59%
002274华昌化工6.0235.95-0.12-1.95%333532019.590.68%
300487蓝晓科技29.8061.23-0.61-2.01%239707217.532.21%
002136安纳达10.0113.40-0.21-2.05%331243331.71.55%
000408藏格控股11.8218.56-0.26-2.15%474645609.351.06%
002256兆新股份4.0547.52-0.09-2.17%32061913136.72.56%
002909集泰股份19.3378.79-0.44-2.23%11506322141.8927.40%
600277亿利洁能5.9329.27-0.14-2.31%1325017895.820.50%
002632道明光学7.9428.73-0.19-2.34%728215816.921.31%
300637扬帆新材26.2539.88-0.63-2.34%162754308.32.53%
300236上海新阳27.03276.40-0.66-2.38%296158062.141.56%
002562兄弟科技5.6711.97-0.16-2.74%25907315047.395.22%
603067振华股份11.3831.45-0.34-2.90%829909461.3115.33%
300054鼎龙股份8.6526.69-0.26-2.92%661025713.840.97%
002669康达新材14.74118.32-0.54-3.53%597118848.5512.78%
002094青岛金王8.1024.79-0.36-4.26%38743532084.66.47%
603188ST亚邦10.9314.65-0.58-5.04%29832.570.01%
002496ST辉丰2.429.48-0.13-5.10%17633426.720.19%
000635英力特11.9433.48-0.68-5.39%17342221123.245.72%

转至建新股份(300107)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。