中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中航电测(300114)计算机、通信和其他电子设备制造业上涨家数:107下跌家数:232平均涨幅:-0.32%平均换手:3.82%总成交额:8.77亿元
更新时间:2019-10-14 06:55:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000068华控赛格4.83-32.64+0.44+10.02%1183365715.631.18%
603936博敏电子24.3242.13+2.21+10.00%198044475767.77%
300076GQY视讯6.08-96.95+0.55+9.95%1612559747.64.22%
600355精伦电子3.88-197.56+0.35+9.92%1908697385.43.88%
300083劲胜智能3.44-1.72+0.31+9.90%56754619437.984.54%
000636风华高科15.4015.29+1.23+8.68%1270390191133.514.19%
603186华正新材43.5062.64+3.43+8.56%8572135682.2811.63%
300628亿联网络68.7039.27+5.03+7.90%6741345318.534.51%
002916深南电路161.5061.72+11.50+7.67%107644172361.310.90%
002351漫步者8.3869.16+0.58+7.44%32373026650.3611.11%
300602飞荣达50.0061.68+3.15+6.72%12067558805.0612.68%
600552凯盛科技5.7796.12+0.33+6.07%56394032842.397.62%
002876三利谱44.588445.73+2.36+5.59%3981917766.95.65%
600183生益科技27.8557.81+1.45+5.49%832710228432.53.66%
300474景嘉微61.10117.42+3.07+5.29%8271650229.036.15%
603595东尼电子27.23-120.35+1.30+5.01%4048410973.515.81%
300449汉邦高科10.59195.03+0.50+4.96%35172136291.7217.54%
300433蓝思科技12.26111.94+0.54+4.61%926612.9111996.62.37%
603386广东骏亚18.2894.46+0.75+4.28%12620023342.1822.27%
002925盈趣科技43.2023.72+1.73+4.17%4277618403.242.58%
002859洁美科技33.9039.11+1.32+4.05%217807283.292.01%
002947恒铭达61.9451.65+2.24+3.75%3969924263.5713.07%
600800天津磁卡5.8360.56+0.21+3.74%1306757544.912.14%
002045国光电器7.63-73.03+0.26+3.53%683232.952055.214.63%
603678火炬电子22.9828.08+0.70+3.14%8410219339.221.86%
300782卓胜微364.33202.45+10.03+2.83%1945870374.857.78%
300079数码科技5.2798.69+0.13+2.53%29430315410.092.38%
300256星星科技4.08-2.19+0.10+2.51%27349011089.193.44%
000977浪潮信息26.5949.26+0.62+2.39%37165398365.362.88%
300155安居宝5.2270.25+0.12+2.35%718123758.042.58%
600870ST厦华3.48158.85+0.08+2.35%291891006.580.56%
300042朗科科技19.4455.50+0.44+2.32%41710782892.9224.86%
603106恒银金融10.25115.94+0.22+2.19%13095913345.77.73%
600764中国海防29.26174.38+0.62+2.16%213306134.720.65%
300128锦富技术4.18-5.68+0.08+1.95%35904614893.693.35%
600130波导股份3.81452.21+0.07+1.87%1014393838.061.32%
002089*ST新海2.19-5.87+0.04+1.86%1660083608.871.80%
002241歌尔股份18.4063.08+0.33+1.83%1266907233871.94.58%
002463沪电股份25.8152.23+0.46+1.81%10000772592545.92%
300241瑞丰光电5.9844.52+0.10+1.70%18637511030.264.46%
300502新易盛40.2074.47+0.65+1.64%8742034460.915.53%
603160汇顶科技200.5180.39+3.02+1.53%2873357565.451.23%
300747锐科激光100.5049.08+1.50+1.52%1391613779.061.41%
300546雄帝科技27.4830.94+0.41+1.51%224746149.423.38%
002052同洲电子4.73-12.12+0.07+1.50%1949319175.4092.61%
603236移远通信188.1485.70+2.68+1.45%1948636182.658.74%
000670*ST盈方2.26-10.84+0.03+1.35%873211958.891.45%
300397天和防务24.80-80.81+0.32+1.31%10636426086.116.89%
601138工业富联14.8217.36+0.18+1.23%48707972256.363.03%
603267鸿远电子53.6033.03+0.65+1.23%3273117511.937.92%
603380易德龙16.2426.11+0.19+1.18%150862443.123.15%
600601方正科技3.50-123.29+0.04+1.16%833462905.90.38%
002289*ST宇顺6.46-11.21+0.07+1.10%5500355.550.21%
300686智动力20.0451.29+0.21+1.06%9121218183.5610.36%
300088长信科技7.6423.71+0.08+1.06%88427667511.863.92%
603228景旺电子47.0033.78+0.49+1.05%5405725553.83.85%
300136信维通信37.5039.51+0.39+1.05%616278230128.57.61%
603025大豪科技8.7823.89+0.09+1.04%370593210.910.40%
300301长方集团3.96-27.26+0.04+1.02%865483404.071.44%
300205天喻信息12.2539.48+0.12+0.99%8587210511.252.02%
300455康拓红外8.7658.40+0.08+0.92%269912359.710.54%
300632光莆股份19.3922.87+0.17+0.88%331356387.515.73%
002766*ST索菱2.34-2.38+0.02+0.86%16134374.660.65%
002104恒宝股份7.7251.07+0.06+0.78%54453242654.029.26%
300735光弘科技28.4734.63+0.21+0.74%13337037972.518.04%
600839四川长虹2.7459.22+0.02+0.74%1700264631.190.37%
002841视源股份91.3650.64+0.65+0.72%1841316693.692.70%
600485*ST信威1.41-1.58+0.01+0.71%5610677880.582.96%
000687华讯方舟7.13-8.92+0.05+0.71%474283374.260.63%
603803瑞斯康达13.5642.43+0.09+0.67%8600611617.813.91%
300531优博讯17.0733.90+0.11+0.65%454017734.361.62%
002436兴森科技7.9145.69+0.05+0.64%69426255533.525.50%
300582英飞特11.1030.03+0.07+0.63%169581871.651.47%
300353东土科技13.6833.16+0.08+0.59%19059225798.225.19%
002296辉煌科技6.8559.96+0.04+0.59%947476500.352.88%
002199东晶电子13.72-43.30+0.08+0.59%641058832.742.63%
002782可立克10.5770.11+0.06+0.57%224062387.290.53%
300390天华超净5.3150.75+0.03+0.57%699403710.032.15%
002475立讯精密27.2042.81+0.15+0.55%594104162427.21.11%
002938鹏鼎控股40.7231.90+0.22+0.54%5423521930.582.35%
002855捷荣技术11.8897.58+0.06+0.51%350154173.674.20%
002587奥拓电子6.3223.50+0.03+0.48%435022745.781.13%
000016深康佳A4.2224.06+0.02+0.48%1458176134.590.91%
002273水晶光电15.2646.11+0.07+0.46%54244682901.625.03%
300710万隆光电28.38100.44+0.13+0.46%113483221.813.39%
002151北斗星通22.19712.74+0.10+0.45%369028171.021.02%
002130沃尔核材4.44383.14+0.02+0.45%463322053.290.47%
000561烽火电子6.7846.75+0.03+0.44%295392001.930.50%
300479神思电子14.93178.89+0.06+0.40%471147055.622.91%
000536华映科技2.81-1.44+0.01+0.36%47067413261.852.35%
002729好利来36.90115.61+0.13+0.35%41161527.940.62%
002429兆驰股份2.8822.29+0.01+0.35%1474304233.430.37%
600237铜峰电子3.88-193.75+0.01+0.26%565472201.341.00%
300078思创医惠12.2561.91+0.03+0.25%11381513975.721.56%
002179中航光电40.1038.84+0.09+0.22%8954735773.970.88%
600888新疆众和4.7328.78+0.01+0.21%3869618310.46%
002600领益智造10.3869.73+0.02+0.19%2249402234760.513.05%
603920世运电路16.7126.99+0.03+0.18%7165712081.075.59%
002402和而泰12.9842.23+0.02+0.15%41419652972.225.76%
601869长飞光纤33.7222.87+0.05+0.15%140264728.031.32%
300319麦捷科技6.9542.38+0.01+0.14%1183668183.8311.85%
300627华测导航18.1541.48+0.02+0.11%181263275.641.76%
000063中兴通讯32.9060.03+0.03+0.09%655649214853.31.90%
300543朗科智能22.4245.95+0.02+0.09%144663230.023.40%
300566激智科技25.29112.18+0.02+0.08%3892810049.784.12%
002861瀛通通讯27.0056.80+0.02+0.07%187105047.443.72%
300565科信技术15.73-120.71+0.01+0.06%303804750.474.23%
000727华东科技2.17-9.940.000.00%2879196234.310.98%
600100同方股份8.27-7.870.000.00%12317710166.380.42%
002138顺络电子21.7039.150.000.00%16287735507.122.33%
300077国民技术6.32-2.720.000.00%912765770.221.67%
300303聚飞光电3.6821.060.000.00%17870365491.58%
300476胜宏科技14.7228.640.000.00%8563312620.391.13%
002888惠威科技18.4689.700.000.00%106391961.022.99%
300679电连技术36.0946.45-0.01-0.03%6140622227.54.60%
300065海兰信12.7146.63-0.01-0.08%391364964.071.30%
002456欧菲光11.82-25.83-0.01-0.08%1241065147807.94.65%
300739明阳电路20.6339.35-0.02-0.10%407818469.6315.88%
300220金运激光38.00424.58-0.05-0.13%192647351.041.54%
300120经纬辉开6.2019.20-0.01-0.16%173861079.740.74%
600118中国卫星21.7960.38-0.04-0.18%5013910935.60.42%
002025航天电器26.3529.06-0.05-0.19%313368269.130.73%
002583海能达10.0437.59-0.02-0.20%11847011867.521.13%
600405动力源4.63-11.04-0.01-0.22%436582024.450.79%
603633徕木股份9.1842.58-0.02-0.22%169361553.751.21%
000938紫光股份31.8335.78-0.07-0.22%6621721096.470.32%
002308威创股份4.3328.58-0.01-0.23%689542980.240.76%
600435北方导航8.49347.07-0.02-0.24%499084231.450.34%
000725京东方A3.7661.48-0.01-0.27%2770303104028.70.82%
000045深纺织A7.33-151.14-0.02-0.27%350952575.090.77%
000100TCL集团3.5312.03-0.01-0.28%110022838753.160.87%
002792通宇通讯27.10165.38-0.08-0.29%5232514156.483.49%
002465海格通信9.8448.71-0.03-0.30%13660513472.360.64%
002506协鑫集成6.52148.22-0.02-0.31%35679723243.620.70%
300414中光防雷12.5873.91-0.04-0.32%478626004.761.60%
600745闻泰科技72.95288.42-0.24-0.33%157651115028.72.47%
300516久之洋31.99121.68-0.11-0.34%196296243.261.09%
600288大恒科技11.30143.99-0.04-0.35%501255698.771.15%
603989艾华集团19.4624.79-0.07-0.36%101361977.550.26%
603996ST中新5.54-7.81-0.02-0.36%195831086.80.65%
300711广哈通信16.60-151.44-0.06-0.36%130692170.552.34%
600353旭光股份5.4047.98-0.02-0.37%1114345996.672.05%
600562国睿科技15.15277.87-0.06-0.39%199933032.120.32%
300394天孚通信36.3545.61-0.15-0.41%2917910624.611.66%
002962五方光电41.160.00-0.17-0.41%15377262862.880.00%
300102乾照光电4.8357.67-0.02-0.41%337461628.060.48%
002231奥维通信7.17-18.48-0.03-0.42%296972127.680.97%
300563神宇股份30.9454.36-0.13-0.42%92672866.253.01%
600271航天信息21.1720.52-0.09-0.42%6340813416.50.34%
603023威帝股份4.5944.40-0.02-0.43%580782664.351.34%
002636金安国纪9.0928.73-0.04-0.44%686926248.852.79%
000823超声电子10.7519.15-0.05-0.46%11755312657.832.19%
600525长园集团6.14-8.54-0.03-0.49%19188811779.171.47%
002955鸿合科技60.0023.99-0.30-0.50%141968496.954.14%
002413雷科防务5.8851.33-0.03-0.51%1609149597.51.55%
002312三泰控股3.91-35.30-0.02-0.51%826533249.280.61%
002180纳思达29.3030.82-0.15-0.51%6782219835.770.68%
000970中科三环9.7043.72-0.05-0.51%585355676.410.55%
300514友讯达13.3557.75-0.07-0.52%386255182.964.28%
600666*ST瑞德1.86-1.25-0.01-0.53%1062091972.371.34%
002869金溢科技63.56310.31-0.35-0.55%5326834048.6911.84%
002376新北洋12.6123.20-0.07-0.55%695868765.041.08%
300139晓程科技9.0078.23-0.05-0.55%711046374.653.35%
600330天通股份6.7723.75-0.04-0.59%613924158.280.62%
600151航天机电4.98102.02-0.03-0.60%1171035810.840.82%
300114中航电测11.3340.90-0.07-0.61%14174416134.822.40%
603115海星股份23.7932.67-0.15-0.63%385189187.367.41%
300232洲明科技9.0417.90-0.06-0.66%735946654.161.25%
000801四川九洲5.9577.86-0.04-0.67%411182449.40.40%
300046台基股份16.1940.31-0.11-0.67%261694239.361.23%
002528英飞拓4.2758.02-0.03-0.70%600462560.230.57%
002415海康威视30.6825.11-0.22-0.71%844110258691.91.05%
300656民德电子22.3947.55-0.17-0.75%87881969.461.72%
002519银河电子3.90-3.84-0.03-0.76%565092211.50.68%
300726宏达电子27.6546.93-0.22-0.79%5794116081.825.34%
002384东山精密20.0033.70-0.16-0.79%34535269673.772.82%
000020深华发A11.221030.75-0.09-0.80%6874778.860.38%
002192融捷股份16.17-140.40-0.13-0.80%216273487.060.91%
002829星网宇达21.80402.57-0.18-0.82%82671813.881.34%
002161远望谷7.25-188.83-0.06-0.82%1031017486.481.48%
300162雷曼光电8.39-99.72-0.07-0.83%36804732313.416.06%
002906华阳集团10.73122.97-0.09-0.83%324873470.561.61%
300504天邑股份24.9343.41-0.21-0.84%289157199.242.91%
603496恒为科技20.1836.74-0.17-0.84%2219344992.03%
000050深天马A14.2236.99-0.12-0.84%13355319004.930.73%
002383合众思壮10.39-355.39-0.09-0.86%407634239.990.89%
300787海能实业51.8830.01-0.45-0.86%149397779.247.04%
300227光韵达11.4239.50-0.10-0.87%242252778.231.56%
600563法拉电子43.7922.09-0.39-0.88%131215811.120.58%
002681奋达科技4.38-10.63-0.04-0.90%1780297806.931.60%
603890春秋电子9.7727.38-0.09-0.91%220552161.541.63%
603019中科曙光34.6463.93-0.32-0.92%14821151456.051.65%
600360华微电子6.4862.47-0.06-0.92%755028.948918.967.91%
002115三维通信8.2527.36-0.08-0.96%839166929.861.58%
300620光库科技38.7059.43-0.38-0.97%121434703.315.52%
000733振华科技16.2426.60-0.16-0.98%10222016731.942.18%
300323华灿光电5.07-9.27-0.05-0.98%716123623.360.88%
002960青鸟消防31.3224.36-0.31-0.98%4322513666.867.20%
000586汇源通信12.08388.69-0.12-0.98%519336288.42.68%
300219鸿利智汇5.8318.95-0.06-1.02%15621915.960.26%
002577雷柏科技9.68-398.95-0.10-1.02%162931579.20.58%
002806华锋股份14.3738.52-0.15-1.03%109561576.141.22%
300213佳讯飞鸿6.5528.15-0.07-1.06%526143458.161.20%
002222福晶科技11.0532.79-0.12-1.07%706217813.671.67%
603328依顿电子11.0516.66-0.12-1.07%9736310789.140.98%
300389艾比森11.0315.98-0.12-1.08%298503283.911.85%
300691联合光电20.7360.14-0.23-1.10%322086705.733.31%
603327福蓉科技27.7654.08-0.31-1.10%351029770.726.88%
002655共达电声9.8587.59-0.11-1.10%12477912278.343.47%
300367东方网力5.3518.98-0.06-1.11%1812069693.912.17%
002618丹邦科技12.44310.44-0.14-1.11%393714902.580.72%
002426胜利精密2.64-8.68-0.03-1.12%2782947352.511.22%
300638广和通65.4054.58-0.75-1.13%2123313881.385.32%
600060海信电器8.6995.74-0.10-1.14%946138264.010.72%
300211亿通科技6.76377.36-0.08-1.17%930336353.026.23%
002055得润电子10.1219.43-0.12-1.17%344343495.290.81%
300296利亚德6.7413.99-0.08-1.17%20284213667.761.09%
300101振芯科技9.17-1969.21-0.11-1.19%540214955.140.98%
002079苏州固锝7.4353.94-0.09-1.20%15235611297.192.10%
300351永贵电器9.84-7.91-0.12-1.20%955119406.23.99%
300570太辰光29.3535.09-0.36-1.21%4661913715.124.86%
603773沃格光电33.1839.86-0.41-1.22%107023558.731.66%
002106莱宝高科8.0921.54-0.10-1.22%12954510511.951.84%
300708聚灿光电14.4292.24-0.18-1.23%424296125.024.85%
600707彩虹股份4.78-70.06-0.06-1.24%899544322.730.70%
002866传艺科技12.6034.92-0.16-1.25%310683913.713.85%
002288超华科技4.70144.13-0.06-1.26%1064805021.351.41%
002156通富微电10.85-241.19-0.14-1.27%27337530221.62.37%
600460士兰微15.38151.77-0.20-1.28%29631445578.662.26%
300762上海瀚讯59.8070.31-0.78-1.29%127457646.763.82%
600234*ST山水8.33-172.56-0.11-1.30%4000331.940.20%
002281光迅科技28.8657.90-0.39-1.33%8669925043.971.38%
603712七一二22.1871.56-0.30-1.33%6056013476.51.65%
600363联创光电12.5226.53-0.17-1.34%620917830.641.40%
600366宁波韵升6.5874.35-0.09-1.35%1060747002.8711.07%
300115长盈精密14.61258.35-0.20-1.35%18444127066.112.04%
600345长江通信23.2522.05-0.32-1.36%295216864.041.49%
300581晨曦航空19.5844.13-0.27-1.36%5505210778.889.23%
002446盛路通信9.4068.35-0.13-1.36%13689712862.872.21%
002214大立科技10.7553.23-0.15-1.38%895469654.112.51%
002952亚世光电36.9240.26-0.52-1.39%146525416.686.41%
002935天奥电子30.9049.90-0.44-1.40%187075770.694.68%
002813路畅科技25.94-189.11-0.37-1.41%87152270.082.91%
000547航天发展10.4635.10-0.15-1.41%17573218421.311.58%
002036联创电子14.6438.54-0.21-1.41%22093832601.993.11%
002388新亚制程8.15110.56-0.12-1.45%880547213.532.20%
002885京泉华18.9140.82-0.28-1.46%441508384.546.52%
600171上海贝岭15.3562.63-0.23-1.48%16686725646.772.48%
600198大唐电信10.5615.00-0.16-1.49%13833714536.541.57%
300308中际旭创40.7956.70-0.62-1.50%3351913730.840.97%
300698万马科技18.41513.68-0.28-1.50%232864310.675.12%
002189中光学20.9629.44-0.32-1.50%417708793.5692.12%
002579中京电子11.7745.58-0.18-1.51%14507217282.154.16%
002049紫光国微51.6274.40-0.79-1.51%11633960141.611.92%
603083剑桥科技25.3656.20-0.39-1.51%306417804.7913.60%
300177中海达8.9373.77-0.14-1.54%13472612050.382.73%
603133碳元科技17.77-1660.64-0.28-1.55%530419464.644.74%
002369卓翼科技8.16-43.69-0.13-1.57%13690311262.943.26%
300053欧比特11.2382.64-0.18-1.58%695867834.811.21%
600775南京熊猫11.2168.79-0.18-1.58%10247011514.41.53%
002484江海股份6.8323.40-0.11-1.59%742735088.340.97%
600667太极实业7.3723.71-0.12-1.60%26485419537.442.22%
600980北矿科技15.0461.80-0.25-1.64%280794228.11.84%
300647超频三14.35349.54-0.24-1.64%255843690.193.27%
300743天地数码22.0380.35-0.37-1.65%125082764.912.29%
603068博通集成108.17118.95-1.83-1.66%3902242453.0611.25%
603516淳中科技32.3742.71-0.55-1.67%146174749.131.66%
002217合力泰5.7815.25-0.10-1.70%41663424150.791.54%
002449国星光电10.9616.23-0.19-1.70%11061312116.151.82%
600734实达集团8.57-19.62-0.15-1.72%976828422.811.93%
603005晶方科技21.0470.59-0.37-1.73%4893510359.572.80%
600776东方通信20.47211.30-0.36-1.73%15639032154.21.64%
300408三环集团19.1225.72-0.34-1.75%9554018323.870.58%
600498烽火通信27.2739.62-0.49-1.77%12120133209.711.09%
300623捷捷微电21.0533.89-0.38-1.77%454339613.54.27%
603528多伦科技7.1432.52-0.13-1.79%754575403.331.21%
002635安洁科技14.7120.78-0.27-1.80%16920424999.224.67%
300331苏大维格22.0686.09-0.42-1.87%5877713088.484.42%
002937兴瑞科技15.7135.14-0.30-1.87%355495615.124.83%
300615欣天科技23.40307.39-0.46-1.93%269736338.35.04%
002913奥士康57.0436.06-1.13-1.94%5069229103.3814.08%
002185华天科技5.5457.29-0.11-1.95%46424525794.31.69%
002414高德红外22.63118.52-0.45-1.95%6384314489.920.89%
002845同兴达18.2968.90-0.37-1.98%388837133.545.08%
600898国美通讯7.89-4.70-0.16-1.99%339732686.871.35%
002389航天彩虹10.6740.79-0.22-2.02%4716950480.80%
002815崇达技术18.1227.71-0.38-2.05%18400133449.728.31%
600990四创电子49.0631.64-1.04-2.08%138396841.141.01%
603660苏州科达11.7524.56-0.25-2.08%802619491.22.41%
300327中颖电子26.7238.59-0.57-2.09%368569883.441.46%
300322硕贝德26.9290.91-0.58-2.11%495952135009.813.37%
002313日海智能19.2891.50-0.42-2.13%450928711.911.45%
300134大富科技18.35922.80-0.40-2.13%15264428200.582.14%
002236大华股份15.9217.76-0.35-2.15%810318129083.54.47%
002119康强电子14.4360.94-0.32-2.17%18719327092.235.09%
002745木林森10.2920.86-0.23-2.19%14838615280.892.03%
000021深科技11.0929.75-0.25-2.20%48609353890.943.31%
300666江丰电子40.80185.93-0.93-2.23%3425714046.963.65%
002897意华股份24.1059.76-0.55-2.23%6207914907.799.22%
002660茂硕电源9.19-10.44-0.21-2.23%19493718030.379.49%
002134天津普林9.58-52.60-0.22-2.24%12082411658.84.91%
603501韦尔股份99.00306.92-2.30-2.27%5647355760.574.02%
002881美格智能32.82145.66-0.78-2.32%3736912338.878.24%
002387维信诺16.16113.91-0.39-2.36%9613415587.650.90%
300223北京君正49.71259.20-1.21-2.38%7105835488.65.57%
300748金力永磁44.08118.40-1.10-2.43%21671996800.9452.10%
300689澄天伟业38.4251.37-0.97-2.46%125694869.826.60%
000988华工科技19.6045.39-0.52-2.58%30393059955.333.02%
000810创维数字10.1725.29-0.27-2.59%65912368222.86.77%
603118共进股份13.5234.22-0.36-2.59%24747633713.83.19%
601231环旭电子14.5026.80-0.39-2.62%16645324333.530.76%
002017东信和平15.43182.74-0.42-2.65%20698332171.444.65%
300456耐威科技13.9488.85-0.38-2.65%575028072.892.10%
300460惠伦晶体10.22-46.24-0.28-2.67%842498643.45.01%
300555路通视信11.181138.64-0.31-2.70%10970012297.611.39%
002362汉王科技17.31211.71-0.49-2.75%9919317282.685.55%
300672国科微37.6274.66-1.08-2.79%3650613814.373.33%
002848高斯贝尔13.81-31.01-0.40-2.81%580978102.156.57%
000066中国长城12.6941.87-0.37-2.83%1015877130013.84.08%
300752隆利科技29.2423.73-0.86-2.86%132153898.144.55%
002396星网锐捷30.4528.58-0.90-2.87%14958845765.522.67%
300661圣邦股份169.58142.49-5.05-2.89%1721029241.773.11%
300590移为通信36.9942.99-1.11-2.91%252319396.762.59%
300458全志科技27.1371.88-0.83-2.97%17204546932.748.07%
300127银河磁体19.2241.49-0.60-3.03%11439322157.535.04%
002512达华智能5.39-3.97-0.17-3.06%30630216670.93.66%
300790宇瞳光学42.70非数字-1.35-3.06%9360340423.870.00%
300270中威电子9.36-129.60-0.30-3.11%1027759723.925.57%
300393中来股份13.3027.72-0.44-3.20%695189306.3113.84%
300709精研科技57.9453.05-1.92-3.21%2022811803.123.58%
300657弘信电子36.7140.87-1.22-3.22%4915518180.784.36%
000413东旭光电5.3814.22-0.18-3.24%131151871119.632.70%
002835同为股份13.93134.95-0.49-3.40%19300227547.2922.85%
300701森霸传感25.9842.61-0.92-3.42%4183010967.4812.29%
600260凯乐科技14.8815.59-0.53-3.44%50222975127.545.31%
002194武汉凡谷22.2038.23-0.83-3.60%25401257285.936.83%
300548博创科技42.59-171.57-1.60-3.62%157096724.3914.61%
603986兆易创新141.20126.62-5.31-3.62%73876105279.82.62%
600584长电科技16.67-22.10-0.63-3.64%55816194693.415.67%
300282三盛教育8.8028.44-0.37-4.03%40375236088.4111.06%
600703三安光电13.8330.32-0.61-4.22%1314015183513.53.22%
300346南大光电12.88107.81-0.61-4.52%17721623079.114.81%
002902铭普光磁31.79228.80-1.59-4.76%16392552817.8915.12%
300373扬杰科技15.4261.64-0.85-5.22%14648722784.295.00%
603042华脉科技17.60-18.77-1.05-5.63%13870424624.5813.73%
603933睿能科技17.3853.93-1.48-7.85%18340432800.9936.45%

转至中航电测(300114)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。