中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
天齐锂业(002466)有色金属冶炼和压延加工业上涨家数:3下跌家数:70平均涨幅:-3.18%平均换手:4.84%总成交额:414.68亿元
更新时间:2020-11-25 22:23:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600392盛和资源9.08-1811.74+0.26+2.95%1648318149077.49.39%
600111北方稀土13.9876.61+0.30+2.19%3491343492596.29.61%
002501*ST利源1.82-0.24+0.03+1.68%735061318.290.65%
601388怡球资源3.5823.05-0.01-0.28%3078452113704.615.31%
002333ST罗普5.40-836.25-0.02-0.37%13503727.580.28%
002716*ST金贵2.26-0.44-0.01-0.44%828911881.161.12%
002237恒邦股份14.1747.95-0.09-0.63%12737418055.841.40%
603305旭升股份37.4355.51-0.28-0.74%224248467.620.54%
000807云铝股份8.8635.84-0.07-0.78%1965358175535.47.54%
601600中国铝业4.08141.31-0.04-0.97%4966138206323.23.80%
600595ST中孚2.5580.71-0.03-1.16%656111682.080.38%
601137博威合金12.2320.84-0.16-1.29%8134310096.41.13%
300057万顺新材5.9840.29-0.08-1.32%1016496145.142.04%
002466天齐锂业26.94-5.51-0.41-1.50%1246877339555.58.46%
002203海亮股份8.3320.72-0.14-1.65%13589711561.680.74%
000831五矿稀土15.0592.84-0.29-1.89%7835141202187.99%
002182云海金属11.7013.40-0.24-2.01%24617828885.864.66%
600219南山铝业2.8919.47-0.06-2.03%217130664392.641.82%
600362江西铜业19.7435.35-0.41-2.03%869639.11739884.19%
000960锡业股份10.9225.14-0.23-2.06%36872840839.842.21%
603876鼎胜新材13.8357.10-0.32-2.26%389715461.931.63%
300489中飞股份36.26-63.47-0.84-2.26%155625689.831.15%
002082万邦德13.7991.77-0.33-2.34%324404491.641.36%
600549厦门钨业15.7842.60-0.38-2.35%52054683750.823.70%
002171楚江新材9.8443.33-0.25-2.48%34192134112.742.83%
002540亚太科技5.2617.75-0.14-2.59%1051485611.341.17%
600459贵研铂业26.0131.29-0.70-2.62%23566263049.965.38%
002988豪美新材16.6834.59-0.47-2.74%398646706.8836.85%
002738中矿资源22.9455.85-0.65-2.76%11964028039.85.58%
600768宁波富邦9.963389.14-0.29-2.83%276872790.862.07%
000633合金投资4.30142.00-0.13-2.93%1112124870.972.89%
600456宝钛股份40.2555.59-1.25-3.01%11803748511.352.74%
603978深圳新星19.8568.72-0.64-3.12%191593866.781.20%
300034钢研高纳25.3875.13-0.82-3.13%10273226600.12.39%
600206有研新材14.9069.99-0.49-3.18%31153247444.23.70%
002295精艺股份7.8355.84-0.26-3.21%472633762.591.89%
002167东方锆业5.99-14.34-0.21-3.39%1388348430.212.44%
603799华友钴业52.5083.98-1.90-3.49%482624260301.34.36%
000878云南铜业15.7453.63-0.61-3.73%848000137134.45.16%
603527众源新材9.1429.35-0.36-3.79%272152534.881.12%
002160常铝股份4.53-69.05-0.18-3.82%52299724181.767.21%
601677明泰铝业14.079.27-0.57-3.89%21729031018.463.65%
603399吉翔股份6.15-9.31-0.25-3.91%1004316329.391.98%
300618寒锐钴业71.40100.02-2.92-3.93%10415876390.795.55%
600331宏达股份2.64-18.44-0.11-4.00%71124618982.163.50%
300855图南股份44.6083.61-1.86-4.00%6822831053.9413.65%
000962东方钽业8.3878.03-0.35-4.01%900337699.092.04%
002842翔鹭钨业10.9033.27-0.46-4.05%9627810660.224.11%
000612焦作万方8.1621.69-0.35-4.11%692732.957662.55.82%
002114罗平锌电6.76-24.39-0.29-4.11%939046491.022.90%
601212白银有色2.98-69.66-0.13-4.18%101434530840.041.37%
000657中钨高新7.0944.86-0.31-4.19%15411111128.871.99%
601609金田铜业11.5831.78-0.51-4.22%35859642451.3214.82%
600490鹏欣资源4.08399.61-0.18-4.23%48994620458.892.92%
600110诺德股份7.51-42.72-0.34-4.33%61885147626.145.38%
002378章源钨业5.72-29.81-0.26-4.35%31697718504.713.46%
300697电工合金17.3336.15-0.79-4.36%6694811767.783.22%
000933神火股份8.02-22.25-0.37-4.41%1262852104608.66.64%
002460赣锋锂业79.47294.74-3.75-4.51%284016228614.23.54%
000630铜陵有色2.6431.10-0.13-4.69%280746276046.322.67%
000060中金岭南4.9721.08-0.25-4.79%146332374126.414.10%
002578闽发铝业4.1657.57-0.21-4.81%60784925719.127.14%
600961株冶集团7.9017.37-0.40-4.82%15360812452.722.91%
600255*ST梦舟1.96-3.47-0.10-4.85%1155927240146.53%
002428云南锗业15.11-250.84-0.81-5.09%35750755235.925.55%
000629攀钢钒钛2.48107.11-0.14-5.34%222363156767.562.98%
300337银邦股份6.5062.36-0.38-5.52%48490732276.476.85%
002824和胜股份21.12134.17-1.27-5.67%22924950592.5121.32%
002149西部材料10.9081.81-0.68-5.87%30523633985.817.18%
601702华峰铝业8.5537.03-0.55-6.04%65894358501.2926.40%
000751锌业股份3.4923.90-0.23-6.18%835928.930041.195.93%
600531豫光金铅5.8216.71-0.43-6.88%86271851620.777.91%
002379宏创控股3.48-34.39-0.39-10.08%86687430743.339.36%

转至天齐锂业(002466)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。