中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长盈精密(300115)计算机、通信和其他电子设备制造业上涨家数:107下跌家数:127平均涨幅:+0.15%平均换手:1.71%总成交额:2.07亿元
更新时间:2017-02-27 12:43:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300615欣天科技44.35非数字+4.03+10.00%9943.910.00%
002848高斯贝尔23.570.00+2.14+9.99%37387.920.00%
300565科信技术36.8291.25+2.85+8.39%7665827671.1819.16%
600980北矿科技23.5966.46+1.31+5.88%9688323050.896.76%
300028金亚科技16.4248.69+0.82+5.26%52301185718.2821.11%
300042朗科科技34.86118.97+1.60+4.81%214037375.161.91%
300078思创医惠23.8864.45+0.94+4.10%9775623180.183.86%
300393中来股份56.6563.64+2.20+4.04%148458302.81.93%
300476胜宏科技23.0044.64+0.88+3.98%7861518053.254.27%
600363联创光电19.8749.87+0.73+3.81%30917061661.536.97%
300566激智科技66.9585.32+2.45+3.80%1994813387.810.02%
300232洲明科技13.6056.33+0.48+3.66%683089225.581.94%
002792通宇通讯47.1547.73+1.55+3.40%202029389.094.49%
002635安洁科技37.9437.75+1.18+3.21%6015322727.82.84%
002369卓翼科技10.75-411.64+0.33+3.17%724237684.751.73%
300250初灵信息26.7450.31+0.69+2.65%4302911430.944.00%
300563神宇股份48.91108.90+1.21+2.54%2078310121.7110.39%
600207安彩高科10.48-238.06+0.25+2.44%12601713290.721.83%
002199*ST东晶18.70-15.71+0.44+2.41%182543391.351.39%
002396星网锐捷19.2734.61+0.40+2.12%6103811682.381.15%
300602飞荣达59.880.00+1.17+1.99%4322025713.080.00%
002045国光电器12.67101.02+0.24+1.93%414535218.451.00%
002289*ST宇顺23.56-3.34+0.44+1.90%196924616.31.34%
002841视源股份78.2550.94+1.45+1.89%4579035954.611.31%
000035中国天楹7.7339.50+0.14+1.84%16497512703.082.03%
002436兴森科技7.3666.22+0.13+1.80%16627612281.611.71%
000670*ST盈方7.39113.97+0.13+1.79%1052987746.31.75%
300128锦富技术19.78529.39+0.33+1.70%5514910878.441.76%
300136信维通信28.8364.80+0.48+1.69%4880114071.670.68%
603005晶方科技30.08142.41+0.48+1.62%91602736.620.92%
002475立讯精密21.8841.92+0.31+1.44%281956156.840.15%
002185华天科技11.9536.46+0.16+1.36%14291617117.181.34%
002312三泰控股8.22-73.53+0.11+1.36%29227523788.582.89%
002017东信和平14.4177.34+0.19+1.34%359045143.771.05%
300220金运激光28.60-273.34+0.37+1.31%183455309.23.18%
300296利亚德35.0163.39+0.45+1.30%211257392.150.53%
300331苏大维格26.50376.21+0.34+1.30%5175813714.263.99%
002188巴士在线28.24163.28+0.36+1.29%64511808.890.46%
300548博创科技70.5591.74+0.89+1.28%79035567.513.82%
002362汉王科技22.22225.34+0.28+1.28%271996046.161.54%
002519银河电子21.3647.18+0.24+1.14%124612652.830.28%
300213佳讯飞鸿23.3167.81+0.26+1.13%231315378.991.48%
002027分众传媒11.8615.85+0.13+1.11%29074334435.660.82%
000970中科三环14.0546.56+0.15+1.08%7483010499.340.70%
603660苏州科达33.2973.09+0.35+1.06%3270910791.476.54%
002484江海股份15.6974.26+0.16+1.03%131242051.990.27%
002456欧菲光35.4054.93+0.36+1.03%4397515496.260.43%
300516久之洋90.6894.84+0.90+1.00%58295308.161.94%
002273水晶光电22.5172.91+0.20+0.90%11516225997.611.89%
603019中科曙光25.7380.85+0.21+0.82%379889831.821.06%
600498烽火通信26.5137.25+0.20+0.76%12076332069.411.21%
300351永贵电器24.2966.65+0.18+0.75%156173801.120.80%
000066长城电脑10.92251.95+0.08+0.74%51591157186.432.07%
002308威创股份14.2562.84+0.10+0.71%246593522.560.30%
600776东方通信8.9080.35+0.06+0.68%231002048.590.24%
600764中电广通33.18-105.21+0.22+0.67%149154922.630.45%
603186华正新材38.6664.78+0.24+0.62%196627518.446.08%
300340科恒股份47.53-112.93+0.28+0.59%83353973.931.02%
300211亿通科技12.11292.70+0.07+0.58%178502162.411.03%
002241歌尔股份29.9731.93+0.17+0.57%4629313860.660.37%
002296辉煌科技14.6457.81+0.08+0.55%170692493.980.54%
300408三环集团18.4531.70+0.10+0.54%5646810444.410.58%
300205天喻信息15.01205.43+0.08+0.54%204643063.570.48%
000021深科技9.8942.32+0.05+0.51%505435011.640.34%
600366宁波韵升19.9713.63+0.10+0.50%392047853.460.74%
000020深华发A21.12-269.18+0.10+0.48%3402717.760.19%
603678火炬电子78.6875.89+0.34+0.43%105448323.211.31%
600083博信股份21.06858.47+0.09+0.43%62031309.340.27%
300083劲胜精密7.35-56.63+0.03+0.41%683315063.720.61%
300219鸿利智汇12.7335.26+0.05+0.39%338074298.630.63%
002506协鑫集成5.1254.84+0.02+0.39%721973691.470.33%
300546雄帝科技100.2591.73+0.39+0.39%72227308.4815.41%
000063中兴通讯15.6518.80+0.06+0.38%29840646942.870.88%
000068华控赛格8.16-3127.08+0.03+0.37%169451375.60.19%
600745中茵股份19.41-119.46+0.07+0.36%230854488.770.48%
603228景旺电子50.3340.37+0.18+0.36%3436717378.837.16%
600734实达集团14.5728.27+0.05+0.34%511497456.361.46%
300389艾比森20.5346.71+0.07+0.34%66421354.760.72%
002236大华股份14.8917.68+0.05+0.34%628169342.80.37%
002654万润科技11.9768.31+0.04+0.34%375084467.30.96%
600198大唐电信16.82-82.33+0.05+0.30%6433310837.780.77%
603328依顿电子30.3827.30+0.09+0.30%115783516.551.18%
600898三联商社17.34417.03+0.05+0.29%118952053.710.47%
002104恒宝股份11.1829.57+0.03+0.27%355563964.870.51%
300115长盈精密26.6339.02+0.07+0.26%312688328.3910.35%
300098高新兴12.9049.56+0.03+0.23%623488058.821.14%
002463沪电股份4.9188.24+0.01+0.20%608012987.880.36%
002729好利来84.10228.54+0.17+0.20%836703.10.47%
000561烽火电子15.6665.53+0.03+0.19%10477816296.181.76%
300155安居宝11.72340.42+0.02+0.17%110521294.930.40%
603936博敏电子30.2690.07+0.05+0.17%59081786.831.05%
002815崇达技术42.5350.71+0.07+0.16%180967756.523.62%
002130沃尔核材14.0731.92+0.02+0.14%215513035.270.50%
600525长园集团14.4131.39+0.02+0.14%364905258.990.33%
002089新海宜15.08125.92+0.02+0.13%221703348.510.45%
600703三安光电15.1535.44+0.02+0.13%577858783.5290.14%
300301长方集团7.6666.56+0.01+0.13%416883179.281.03%
300227光韵达24.29-2059.39+0.03+0.12%291297114.022.89%
600234*ST山水18.70-3354.65+0.02+0.11%99211859.590.49%
002052同洲电子10.07-77.81+0.01+0.10%492164959.670.79%
000636风华高科11.0978.32+0.01+0.09%698037744.940.86%
002189利达光电23.82282.12+0.02+0.08%193914626.840.98%
300053欧比特13.14141.23+0.01+0.08%333424364.980.73%
002449国星光电14.0739.76+0.01+0.07%174862460.170.52%
603023威帝股份14.6358.86+0.01+0.07%93371362.450.74%
300414中光防雷30.9272.14+0.02+0.06%33471034.680.52%
002782可立克25.23145.03+0.01+0.04%128013225.241.20%
600601方正科技4.67-382.910.000.00%645143015.770.29%
600707彩虹股份8.5633.460.000.00%376553232.650.51%
600775南京熊猫15.60129.540.000.00%312454886.60.47%
002138顺络电子18.1440.170.000.00%141092554.540.21%
300079数码视讯7.1143.100.000.00%723095151.030.60%
300114中航电测23.8686.810.000.00%51701235.020.17%
002504弘高创意7.9229.340.000.00%459373652.381.18%
300323华灿光电11.80272.740.000.00%10902412726.711.62%
300327中颖电子36.4682.80-0.01-0.03%256489468.771.36%
002371北方华创28.84213.08-0.01-0.03%3521110153.722.15%
300397天和防务26.61-81.49-0.01-0.04%173244594.61.68%
300458全志科技74.0273.30-0.04-0.05%85046301.291.21%
600171上海贝岭14.09177.21-0.01-0.07%391945531.170.58%
300570太辰光49.5638.83-0.04-0.08%4145020677.8512.98%
002402和而泰10.0573.67-0.01-0.10%460144604.340.76%
002577雷柏科技29.98-38.84-0.03-0.10%115523447.970.41%
300394天孚通信31.1847.55-0.04-0.13%65912050.840.97%
600667太极实业7.58259.82-0.01-0.13%475433609.640.40%
002845同兴达56.810.00-0.08-0.14%2303813170.790.00%
002415海康威视28.2024.98-0.04-0.14%5806016430.240.12%
002528英飞拓7.05189.66-0.01-0.14%284402010.550.44%
600990四创电子75.1788.95-0.11-0.15%29022178.550.21%
600345长江通信23.0045.39-0.04-0.17%78661804.910.40%
600271航天信息20.4829.84-0.04-0.19%288365925.210.16%
600100同方股份13.807.06-0.03-0.22%10581814628.720.48%
000016深康佳A4.58-24.57-0.01-0.22%649862978.920.41%
600839四川长虹4.47-21.52-0.01-0.22%1761307867.3910.38%
002194武汉凡谷12.661194.20-0.03-0.24%240183026.490.55%
603528多伦科技65.0142.41-0.16-0.25%95916232.721.86%
300460惠伦晶体24.07184.72-0.06-0.25%42421022.390.62%
300269联建光电23.4544.72-0.06-0.26%113432650.950.44%
002222福晶科技15.39124.79-0.04-0.26%15369123954.723.66%
600405动力源11.2070.65-0.03-0.27%230912589.380.54%
300241瑞丰光电14.8376.62-0.04-0.27%184212721.751.13%
000733振华科技18.3640.71-0.05-0.27%219384025.730.51%
002583海能达14.4095.16-0.04-0.28%10395714930.641.24%
002156通富微电10.5968.81-0.03-0.28%230732437.120.24%
300177中海达14.02742.72-0.04-0.28%247173465.010.79%
600888新疆众和8.80234.55-0.03-0.34%901947988.6891.41%
002446盛路通信23.3049.71-0.08-0.34%107192492.020.58%
600288大恒科技13.91427.19-0.05-0.36%312774358.760.72%
603160汇顶科技95.4256.16-0.35-0.37%1045310031.772.32%
300118东方日升15.8616.65-0.06-0.38%458227342.290.98%
300433蓝思科技28.9450.34-0.11-0.38%163154750.720.79%
002655共达电声12.84250.93-0.05-0.39%293983764.350.82%
000536华映科技12.0742.36-0.05-0.41%340224114.820.44%
300162雷曼股份14.04151.94-0.06-0.43%172652435.230.84%
002388新亚制程13.50772.11-0.06-0.44%699469424.121.83%
002414高德红外24.70234.54-0.11-0.44%81612016.110.18%
300038梅泰诺42.2588.49-0.19-0.45%127375379.980.92%
300292吴通控股8.3646.47-0.04-0.48%727076060.921.17%
600460士兰微6.24492.88-0.03-0.48%361992255.710.29%
603118共进股份36.5939.18-0.18-0.49%148375442.791.21%
002151北斗星通31.40128.49-0.16-0.51%176855553.30.76%
600870厦华电子9.68614.33-0.05-0.51%237622303.510.45%
300555路通视信55.9173.20-0.30-0.53%60453359.073.02%
600563法拉电子37.0222.88-0.20-0.54%113204187.920.50%
000938紫光股份56.06105.17-0.31-0.55%46462601.660.23%
002766索菱股份33.9192.00-0.19-0.56%44101498.780.50%
300256星星科技12.3179.89-0.07-0.57%10674313181.942.83%
300111向日葵5.2653.86-0.03-0.57%668603532.010.60%
002587奥拓电子13.6182.01-0.08-0.58%222503031.820.93%
603989艾华集团35.4338.23-0.21-0.59%149795276.411.78%
000727华东科技3.32-1062.33-0.02-0.60%1847316129.730.76%
300582英飞特40.4360.89-0.25-0.61%2953311890.458.95%
000555神州信息21.9071.86-0.14-0.64%253875584.660.29%
002079苏州固锝9.0873.95-0.06-0.66%342483118.170.47%
601231环旭电子10.3930.14-0.07-0.67%205772147.410.09%
300127银河磁体18.8040.38-0.13-0.69%286435452.621.30%
603633徕木股份37.5881.15-0.26-0.69%139545228.444.64%
002429兆驰股份10.0769.20-0.07-0.69%698947099.520.44%
600060海信电器18.6614.36-0.13-0.69%5521910354.930.42%
300346南大光电27.24172.06-0.19-0.69%66371814.420.52%
000977浪潮信息21.1343.12-0.15-0.70%3679178050.38%
002512达华智能16.28121.35-0.12-0.73%382216265.150.81%
300139晓程科技13.45219.32-0.10-0.74%256533479.851.21%
002660茂硕电源13.39146.94-0.10-0.74%198202659.861.03%
300131英唐智控9.3764.00-0.07-0.74%369493465.890.59%
002179中航光电38.6932.90-0.29-0.74%157846122.060.26%
300543朗科智能100.0484.12-0.76-0.75%69196984.884.61%
002055得润电子22.13150.11-0.17-0.76%327427226.070.81%
002231奥维通信14.30-734.99-0.11-0.76%277303992.771.11%
002389南洋科技18.97104.16-0.15-0.78%497839431.060.94%
600353旭光股份10.04127.75-0.08-0.79%392713947.930.72%
300270中威电子14.7384.24-0.12-0.81%103351527.060.70%
603996中新科技20.6870.39-0.17-0.82%105602185.881.02%
600401海润光伏2.39123.62-0.02-0.83%3502858372.620.74%
002161远望谷10.71-3123.19-0.09-0.83%260142794.370.37%
002313日海通讯20.78-3346.49-0.18-0.86%347937271.1691.12%
300455康拓红外21.8391.83-0.19-0.86%121812667.411.38%
603025大豪科技35.5766.59-0.32-0.89%58942103.771.16%
000725京东方A3.32-541.70-0.03-0.90%976703.132609.660.41%
000988华工科技15.4966.02-0.14-0.90%404236284.680.45%
002636金安国纪19.7786.77-0.18-0.90%323206409.721.31%
300282汇冠股份26.11-64.86-0.24-0.91%73631930.440.43%
002119康强电子20.67194.62-0.19-0.91%153513181.5420.76%
300303聚飞光电9.4555.46-0.09-0.94%338923217.580.70%
000045深纺织A14.66-89.39-0.14-0.95%569028312.3511.25%
300474景嘉微46.95119.94-0.47-0.99%200089433.62.99%
300590移为通信71.0064.52-0.72-1.00%116768294.875.84%
300390天华超净11.81129.11-0.12-1.01%132501568.5550.98%
002829星网宇达75.0371.69-0.77-1.02%86356464.624.54%
300102乾照光电7.77-57.84-0.08-1.02%363492835.230.60%
002376新北洋13.2147.03-0.14-1.05%363144817.830.63%
002835同为股份40.7471.33-0.45-1.09%194497884.1697.20%
000801四川九洲12.5971.71-0.14-1.10%13262916725.511.30%
002288超华科技7.795564.85-0.09-1.14%709555533.111.07%
002618丹邦科技25.91304.14-0.30-1.14%111272888.890.30%
002214大立科技11.74161.81-0.14-1.18%265503119.320.75%
002137麦达数字12.3445.64-0.15-1.20%2521931280.53%
600355精伦电子9.75-146.39-0.12-1.22%402663934.540.82%
300077国民技术15.63129.37-0.21-1.33%6570510273.491.22%
600118中国卫星32.60102.29-0.44-1.33%5681418605.070.48%
600435北方导航15.47590.60-0.21-1.34%11512417858.860.77%
600237铜峰电子7.84-176.42-0.11-1.38%488873858.60.87%
300456耐威科技44.32184.01-0.63-1.40%152626891.522.15%
002106莱宝高科12.04-24.45-0.18-1.47%647347829.8710.92%
002417三元达15.32-68.25-0.24-1.54%246873786.721.18%
000547航天发展15.3496.18-0.25-1.60%7113410962.20.79%
000100TCL集团3.6321.73-0.06-1.63%40333914716.550.45%
600130波导股份8.79131.97-0.15-1.68%12162810675.481.58%
600330天通股份11.0673.64-0.19-1.69%832119263.5911.09%
300101振芯科技18.57125.69-0.32-1.69%7442313840.491.36%
002281光迅科技78.5259.32-1.44-1.80%1991615788.250.98%
600183生益科技12.2224.94-0.23-1.85%9600411817.330.67%
300502新易盛92.0568.97-1.96-2.08%84257791.2714.34%
000823超声电子13.0960.90-0.29-2.17%7755410226.351.44%
300531优博讯98.80123.77-2.30-2.27%92269124.444.61%
300353东土科技19.1191.82-0.50-2.55%9532518414.313.96%
300581晨曦航空115.60104.02-3.34-2.81%588468225.21%
600360华微电子8.93124.44-0.27-2.93%116959104061.58%
600800天津磁卡11.11-129.76-0.40-3.48%19838222272.73.25%
002351漫步者13.1089.46-0.49-3.61%16596821567.985.93%
300449汉邦高科41.12146.32-2.48-5.69%3599914791.265.01%
600680上海普天31.24-113.17-1.92-5.79%6678120783.062.59%

转至长盈精密(300115)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。