中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长盈精密(300115)计算机、通信和其他电子设备制造业上涨家数:102下跌家数:158平均涨幅:-0.43%平均换手:1.59%总成交额:2.17亿元
更新时间:2017-05-24 14:00:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600707彩虹股份7.66-20.75+0.70+10.06%16570412209.72.25%
300657弘信电子12.310.00+1.12+10.01%141.750.00%
300656民德电子29.900.00+2.72+10.01%195.680.00%
300479神思电子20.49136.29+1.86+9.98%245734853.042.82%
002869金溢科技49.960.00+2.67+5.65%11087254320.40.00%
300602飞荣达45.9542.79+2.20+5.03%173677869.7296.95%
300219鸿利智汇11.7351.46+0.53+4.73%435335044.620.81%
300647超频三31.590.00+0.90+2.93%13306841559.690.00%
300256星星科技10.4246.02+0.28+2.76%11468211967.153.03%
600667太极实业7.1961.05+0.19+2.71%31771822692.982.67%
300053欧比特12.7782.76+0.33+2.65%8043510101.011.77%
603996中新科技15.8039.27+0.37+2.40%165342616.551.60%
300563神宇股份38.2882.19+0.88+2.35%89163401.964.46%
603186华正新材37.2248.24+0.75+2.06%136905084.624.23%
002151北斗星通26.93207.05+0.52+1.97%325088816.6491.39%
002456欧菲光39.2054.26+0.70+1.82%15809362023.171.54%
300213佳讯飞鸿9.0625.05+0.16+1.80%744316693.034.76%
600060海信电器13.8512.12+0.23+1.69%15635621300.161.19%
300623捷捷微电62.920.00+1.04+1.68%119167466.460.00%
000050深天马A16.6733.20+0.26+1.58%23054438571.491.90%
300627华测导航49.840.00+0.77+1.57%114885728.810.00%
000938紫光股份51.2248.93+0.78+1.55%143217285.70.69%
300046台基股份18.2857.06+0.27+1.50%81441491.970.57%
603025大豪科技25.7746.96+0.38+1.50%113602940.662.23%
002194武汉凡谷8.83-16.34+0.13+1.49%157461384.550.36%
600435北方导航13.20474.26+0.19+1.46%15907420987.891.07%
300327中颖电子33.8854.00+0.44+1.32%4010313711.892.13%
002449国星光电14.9634.44+0.19+1.29%7760811466.222.32%
300582英飞特28.5768.41+0.35+1.24%64211815.321.95%
603019中科曙光25.2876.35+0.30+1.20%6949117488.821.94%
300211亿通科技8.701266.73+0.10+1.16%174791532.091.01%
600345长江通信18.6531.93+0.21+1.14%142312634.570.72%
002376新北洋12.4930.48+0.14+1.13%246813089.620.43%
300455康拓红外16.4467.03+0.18+1.11%79061292.620.89%
300476胜宏科技23.2236.57+0.25+1.09%196264588.821.16%
002137麦达数字9.3936.60+0.10+1.08%7270668531.53%
300458全志科技50.3081.92+0.52+1.04%80404026.011.14%
300101振芯科技12.53229.57+0.12+0.97%256723226.770.47%
300433蓝思科技33.5158.06+0.32+0.96%6679422264.213.25%
002104恒宝股份8.4846.87+0.08+0.95%601775092.30.86%
300102乾照光电7.7360.91+0.07+0.91%471593652.180.77%
002813路畅科技29.9698.47+0.26+0.88%134193978.064.47%
002106莱宝高科9.5327.97+0.08+0.85%782967469.321.11%
603228景旺电子44.1030.74+0.37+0.85%107024723.642.23%
300394天孚通信24.6136.68+0.20+0.82%53801332.070.79%
000413东旭光电9.8837.98+0.08+0.82%29999229281.491.00%
002313日海通讯18.5577.85+0.15+0.82%172653192.020.55%
002861瀛通通讯31.000.00+0.25+0.81%183135717.120.00%
600990四创电子58.5161.82+0.46+0.79%57983390.50.42%
000021深科技7.9164.61+0.06+0.76%411813255.030.28%
002841视源股份60.8032.28+0.46+0.76%101466228.022.51%
002351漫步者10.6164.20+0.08+0.76%702867482.572.51%
002281光迅科技21.3314.53+0.16+0.76%390868364.461.90%
600498烽火通信21.7129.13+0.16+0.74%232625020.960.23%
300303聚飞光电4.3218.25+0.03+0.70%506732200.611.05%
603660苏州科达32.1938.96+0.22+0.69%104973384.792.10%
002369卓翼科技7.75-277.83+0.05+0.65%195181505.040.46%
300331苏大维格21.05122.59+0.13+0.62%162403428.891.25%
300292吴通控股6.5247.70+0.04+0.62%481363098.950.77%
300555路通视信43.7669.21+0.26+0.60%61972719.523.10%
600353旭光股份7.2483.72+0.04+0.56%470753396.160.87%
000977浪潮信息17.2072.05+0.09+0.53%14526024880.231.46%
002389南洋科技19.32115.68+0.10+0.52%447658642.420.85%
002655共达电声7.74158.62+0.04+0.52%729765643.672.03%
300139晓程科技9.9593.88+0.05+0.51%217102168.921.02%
603803瑞斯康达23.980.00+0.12+0.50%392049496.780.00%
000536华映科技8.9939.83+0.04+0.45%286982574.760.37%
600525长园集团12.2627.78+0.05+0.41%518496359.090.47%
300340科恒股份45.34102.68+0.18+0.40%125425723.821.53%
300127银河磁体15.8940.84+0.06+0.38%133412109.20.60%
002236大华股份18.9628.98+0.07+0.37%16883431505.850.99%
603528多伦科技38.0433.11+0.14+0.37%101193833.341.96%
300079数码视讯5.7534.23+0.02+0.35%683523908.480.57%
600764中电广通29.25260.51+0.10+0.34%160344608.130.49%
300620光库科技33.850.00+0.11+0.33%68692342.010.00%
002845同兴达60.2144.50+0.19+0.32%2439914926.5610.17%
000547航天发展9.7254.10+0.03+0.31%10844310499.871.20%
300449汉邦高科22.75112.99+0.07+0.31%107122455.121.49%
603986兆易创新88.0541.90+0.27+0.31%96868590.53.87%
300460惠伦晶体16.75105.72+0.05+0.30%5223874.460.76%
600870厦华电子7.12-621.16+0.02+0.28%216311543.770.41%
300111向日葵3.72-237.01+0.01+0.27%505291875.660.45%
002446盛路通信18.6750.69+0.05+0.27%56441050.010.31%
002859洁美科技72.480.00+0.19+0.26%94436909.10.00%
000725京东方A3.9933.50+0.01+0.25%3968832159677.61.65%
002635安洁科技31.9031.71+0.07+0.22%5644517883.142.67%
002362汉王科技19.27156.24+0.04+0.21%212654093.921.21%
300205天喻信息10.34234.29+0.02+0.19%219332257.730.52%
300565科信技术22.3272.52+0.04+0.18%109032446.82.73%
600183生益科技11.3018.52+0.02+0.18%9162810386.390.64%
300456耐威科技36.65100.88+0.06+0.16%112614178.071.59%
603005晶方科技27.86105.36+0.04+0.14%95452665.090.56%
300319麦捷科技28.2642.84+0.04+0.14%153574338.261.06%
600207安彩高科7.99-761.79+0.01+0.13%198801588.570.29%
600355精伦电子8.121166.48+0.01+0.12%171001387.470.35%
300638广和通33.850.00+0.04+0.12%105843617.090.00%
300177中海达10.72167.37+0.01+0.09%140611511.880.45%
300516久之洋60.5050.80+0.05+0.08%49012958.51.63%
002792通宇通讯30.2237.33+0.02+0.07%133894072.842.98%
002782可立克17.61134.59+0.01+0.06%324245638.913.04%
300628亿联网络296.790.00+0.14+0.05%676820260.320.00%
002866传艺科技28.810.00+0.01+0.03%3462310063.740.00%
000823超声电子13.5431.750.000.00%574577822.921.07%
600703三安光电18.5931.590.000.00%19060934850.950.47%
600401*ST海润1.52-4.870.000.00%4043376127.70.86%
002506协鑫集成4.17-82.720.000.00%1593786605.040.72%
300162雷曼股份10.06119.810.000.00%264892663.011.21%
300632光莆股份24.6144.690.000.00%268596661.990.00%
300570太辰光37.8945.14-0.01-0.03%74132822.42.32%
300220金运激光18.38314.20-0.01-0.05%92781713.221.61%
300118东方日升13.4822.09-0.01-0.07%166462253.470.36%
000988华工科技13.0848.60-0.01-0.08%407445333.110.46%
600680*ST上普12.73-9.96-0.01-0.08%130071655.450.51%
300098高新兴12.3141.01-0.01-0.08%547376685.061.00%
603920世运电路23.780.00-0.03-0.13%5875714007.790.00%
002185华天科技12.3030.61-0.02-0.16%9562611716.680.90%
002465海格通信10.7244.09-0.02-0.19%789408451.680.43%
002587奥拓电子10.4642.04-0.02-0.19%264652776.451.11%
002512达华智能14.61121.99-0.03-0.20%202452942.430.35%
000586汇源通信19.221818.37-0.04-0.21%53491035.880.28%
603328依顿电子27.9723.68-0.06-0.21%112333145.81.15%
300389艾比森13.3730.12-0.03-0.22%92751243.381.00%
000016深康佳A4.4494.21-0.01-0.22%513642266.410.32%
002179中航光电27.7722.26-0.07-0.25%262167262.110.44%
300155安居宝7.91257.43-0.02-0.25%168431323.380.61%
600602云赛智联6.9734.73-0.02-0.29%336602339.470.38%
002579中京电子10.35143.86-0.03-0.29%121041247.560.35%
002396星网锐捷16.8229.16-0.05-0.30%206813462.450.39%
300615欣天科技36.4053.47-0.11-0.30%46981720.762.35%
601231环旭电子12.7927.61-0.04-0.31%11720714876.250.54%
600980北矿科技16.3570.58-0.06-0.37%103461693.810.72%
000727华东科技2.70-60.21-0.01-0.37%2419656491.90.99%
600745中茵股份18.7066.15-0.07-0.37%143822695.030.30%
000733振华科技15.3836.19-0.06-0.39%217203349.840.51%
000970中科三环12.8041.73-0.05-0.39%9189311830.910.86%
002027分众传媒12.5322.30-0.05-0.40%29307636404.140.83%
600800天津磁卡7.47283.98-0.03-0.40%819556065.551.34%
002199东晶电子14.8695.37-0.06-0.40%115971730.250.88%
002815崇达技术30.8132.71-0.13-0.42%69922155.21.40%
300136信维通信36.7953.33-0.16-0.43%6831424797.160.95%
300408三环集团20.5833.34-0.09-0.44%7239914797.090.74%
600776东方通信6.5788.24-0.03-0.45%251521642.290.26%
300296利亚德19.5320.94-0.09-0.46%5860911403.131.49%
603989艾华集团36.2638.03-0.17-0.47%102293728.471.21%
600366宁波韵升16.8237.72-0.08-0.47%214603596.390.41%
300353东土科技11.8048.03-0.06-0.51%267683171.621.11%
002415海康威视27.9822.19-0.15-0.53%31858388311.280.66%
002519银河电子14.6835.35-0.08-0.54%86181262.680.19%
300590移为通信60.9050.10-0.34-0.56%56793487.412.84%
002017东信和平10.3943.76-0.06-0.57%154821601.350.45%
603936博敏电子23.2566.69-0.14-0.60%51701203.130.92%
002288超华科技6.51-102.53-0.04-0.61%589163843.240.89%
300227光韵达21.12118.59-0.13-0.61%81841732.880.81%
300270中威电子11.2867.73-0.07-0.62%98371119.830.67%
002436兴森科技6.3645.05-0.04-0.62%692944382.490.71%
600330天通股份7.9557.71-0.05-0.63%884386956.281.08%
002855捷荣技术17.210.00-0.11-0.64%209963639.90.00%
002848高斯贝尔22.30104.82-0.15-0.67%66741489.011.60%
000801四川九洲7.4142.99-0.05-0.67%345162521.910.34%
300077国民技术12.9975.74-0.09-0.69%8733411327.791.62%
002119康强电子17.2171.39-0.12-0.69%4431764.150.22%
002463沪电股份4.2443.68-0.03-0.70%764453256.320.46%
002079苏州固锝6.9742.62-0.05-0.71%339342370.620.47%
600363联创光电13.0833.25-0.10-0.76%261183416.490.59%
300346南大光电23.47401.64-0.18-0.76%124042935.620.98%
600118中国卫星25.8576.56-0.20-0.77%5731714747.380.48%
002188巴士在线25.6085.98-0.20-0.78%3902998.820.28%
300232洲明科技13.9643.22-0.11-0.78%383805378.971.05%
002156通富微电9.8051.31-0.08-0.81%231872277.870.24%
600288大恒科技9.74108.75-0.08-0.81%288142808.770.66%
600171上海贝岭9.39150.21-0.08-0.84%484614529.10.72%
002681奋达科技12.5741.62-0.11-0.87%181472297.50.30%
002214大立科技7.76106.78-0.07-0.89%202751571.630.57%
600775南京熊猫9.9098.27-0.09-0.90%727407105.1691.08%
300269联建光电20.2929.69-0.19-0.93%87461772.320.34%
300397天和防务23.33-117.03-0.22-0.93%274856399.442.66%
300581晨曦航空80.0369.12-0.77-0.95%47653796.934.22%
002273水晶光电20.4948.77-0.20-0.97%7822816165.991.28%
300083劲胜精密8.0946.21-0.08-0.98%13102610680.121.16%
300250初灵信息16.1332.24-0.16-0.98%140462279.321.24%
002835同为股份34.3455.93-0.35-1.01%149185171.295.53%
000035中国天楹6.6841.71-0.07-1.04%267351789.050.33%
300131英唐智控7.5348.67-0.08-1.05%315072379.730.50%
000068华控赛格7.20878.36-0.08-1.10%363952602.670.41%
300282汇冠股份19.7237.12-0.22-1.10%93771868.950.55%
600601方正科技3.58311.40-0.04-1.10%736502628.370.34%
002618丹邦科技17.86251.29-0.20-1.11%150582665.470.41%
000045深纺织A10.71-74.60-0.12-1.11%473145030.211.04%
603160汇顶科技89.4041.35-1.03-1.14%71706429.611.59%
300351永贵电器17.9542.68-0.21-1.16%128982335.620.66%
603133碳元科技27.990.00-0.33-1.17%5861416245.620.00%
300393中来股份50.5045.77-0.61-1.19%1490754.360.19%
002138顺络电子17.8338.68-0.22-1.22%6355611306.790.94%
600271航天信息17.8021.22-0.22-1.22%414077399.090.22%
600237铜峰电子5.62-15.34-0.07-1.23%584033264.271.03%
002636金安国纪15.9825.66-0.20-1.24%493847971.412.00%
002161远望谷7.80247.62-0.10-1.27%490643839.170.70%
002089新海宜11.66154.81-0.15-1.27%212352476.530.43%
603633徕木股份29.5568.38-0.39-1.30%81242390.462.70%
002402和而泰9.0256.78-0.12-1.31%395833570.550.65%
603118共进股份30.2830.50-0.42-1.37%132094009.561.08%
300546雄帝科技35.0125.63-0.49-1.38%3846613712.8328.84%
002475立讯精密28.8748.63-0.41-1.40%7800522426.970.42%
002222福晶科技13.8567.54-0.20-1.42%651969166.7291.55%
002829星网宇达29.6030.52-0.44-1.46%80292382.514.23%
000063中兴通讯18.72-37.42-0.28-1.47%27824752431.480.81%
002577雷柏科技21.25327.45-0.32-1.48%167733551.590.60%
002308威创股份11.8253.54-0.18-1.50%262053098.050.31%
300323华灿光电13.1330.32-0.20-1.50%728059501.841.08%
600839四川长虹3.2640.51-0.05-1.51%30971110118.470.67%
000561烽火电子9.1173.01-0.14-1.51%466724217.590.79%
002045国光电器18.0799.59-0.28-1.53%493528868.361.19%
600130波导股份5.15342.86-0.08-1.53%631853271.320.82%
600360华微电子6.67110.57-0.11-1.62%573463819.320.78%
603501韦尔股份21.820.00-0.36-1.62%8843119516.160.00%
002052同洲电子5.84-7.26-0.10-1.68%657273857.941.06%
300514友讯达29.390.00-0.54-1.80%4337112847.820.00%
002371北方华创21.93106.98-0.41-1.84%272816050.851.67%
002429兆驰股份7.9534.87-0.15-1.85%688955497.510.43%
002130沃尔核材6.3439.55-0.12-1.86%241341531.140.56%
300042朗科科技35.1899.44-0.68-1.90%67782392.770.61%
300078思创医惠19.1344.05-0.37-1.90%471238988.981.72%
603678火炬电子25.4623.37-0.50-1.93%163394125.422.02%
300128锦富技术14.66129.01-0.30-2.01%343105080.331.06%
000555神州信息15.9361.98-0.33-2.03%242133864.910.27%
002414高德红外17.06126.91-0.36-2.07%157682709.780.34%
002484江海股份8.8035.02-0.19-2.11%271922398.610.56%
002241歌尔股份17.2415.01-0.38-2.16%15362826463.871.22%
600151航天机电7.15339.96-0.16-2.19%863826187.470.69%
300076GQY视讯7.50-79.48-0.17-2.22%857946424.462.33%
603023威帝股份10.1247.17-0.23-2.22%8791886.860.69%
600898三联商社13.87237.41-0.32-2.26%164982304.440.65%
300038梅泰诺38.8068.12-0.90-2.27%81013149.980.59%
002189利达光电15.00147.08-0.35-2.28%230423460.251.16%
300115长盈精密28.1434.01-0.68-2.36%5817316466.380.65%
300028金亚科技7.61-77.24-0.19-2.44%818036179.573.30%
600083博信股份11.613772.83-0.29-2.44%96751124.640.43%
300390天华超净9.46185.04-0.24-2.47%155971490.331.16%
002660茂硕电源8.96-2397.04-0.23-2.50%260582338.281.36%
600563法拉电子44.0025.57-1.13-2.50%214269435.670.95%
000670盈方微4.79328.67-0.13-2.64%835653993.751.39%
300566激智科技51.7768.93-1.42-2.67%59623127.723.00%
000020深华发A18.83985.76-0.54-2.79%113012122.940.62%
002745木林森32.0730.50-0.95-2.88%196346319.972.50%
300241瑞丰光电10.7355.55-0.32-2.90%258012814.311.53%
300114中航电测19.2370.45-0.58-2.93%4663909.10.15%
002806华锋股份19.5658.73-0.60-2.98%234334520.811.72%
002583海能达14.3678.43-0.47-3.17%13191718810.891.57%
000636风华高科8.1953.99-0.27-3.19%507994199.830.63%
300474景嘉微27.8077.92-0.92-3.20%135103766.612.02%
300502新易盛83.2356.81-2.79-3.24%96758082.492.33%
002289宇顺电子17.2662.61-0.58-3.25%2245538171.53%
600584长电科技15.49137.76-0.55-3.43%11604718190.61.18%
002055得润电子17.88164.80-0.70-3.77%496938928.321.23%
002528英飞拓5.70-14.83-0.23-3.88%306741767.210.47%
600405动力源8.22133.68-0.37-4.31%541104530.941.26%
300548博创科技48.1356.00-2.32-4.60%84744134.074.10%
300223北京君正22.46300.20-1.12-4.75%392808880.4493.99%
600234ST山水12.49243.61-0.64-4.87%6767853.360.33%
002383合众思壮12.2725.38-0.63-4.88%614327689.344.77%
600198大唐电信12.79-6.43-0.69-5.12%23220929571.092.77%
000066中国长城8.32120.85-0.52-5.88%37293631435.521.50%
002388新亚制程9.26185.99-0.65-6.56%778547245.042.04%
300531优博讯25.0729.61-2.11-7.76%10391526199.4451.96%
002729好利来68.85192.07-7.65-10.00%2479917145.0414.03%
002296辉煌科技10.4045.60-1.16-10.03%162091685.740.51%

转至长盈精密(300115)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8774
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。