中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长盈精密(300115)计算机、通信和其他电子设备制造业上涨家数:156下跌家数:89平均涨幅:+0.68%平均换手:3.37%总成交额:5.10亿元
更新时间:2017-03-25 00:01:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300627华测导航24.480.00+2.23+10.02%133.070.00%
603133碳元科技16.590.00+1.51+10.01%11819.580.00%
300623捷捷微电85.320.00+7.76+10.01%162138.20.00%
002845同兴达68.18115.89+6.20+10.00%115787893.914.82%
300628亿联网络205.650.00+18.70+10.00%69141.90.00%
002855捷荣技术12.540.00+1.14+10.00%8810.970.00%
300620光库科技42.700.00+3.88+9.99%240102.510.00%
601231环旭电子11.9132.17+0.85+7.69%31185736912.361.43%
000561烽火电子15.9566.75+0.81+5.35%34816054818.155.86%
300162雷曼股份14.55141.26+0.70+5.05%21763732301.069.94%
300115长盈精密30.7840.64+1.30+4.41%14323743535.591.60%
600775南京熊猫15.16125.89+0.62+4.26%10958816262.291.63%
300083劲胜精密8.90-68.57+0.35+4.09%58813652251.885.21%
300408三环集团20.2827.05+0.79+4.05%34953171191.643.57%
002273水晶光电23.7662.09+0.92+4.03%40100094835.556.57%
002027分众传媒11.4012.70+0.44+4.01%62354070159.931.76%
002156通富微电11.1760.09+0.43+4.00%22000324120.972.26%
603025大豪科技35.9367.27+1.30+3.75%5018217802.289.84%
603989艾华集团37.8340.82+1.33+3.64%4868818294.375.77%
300433蓝思科技32.4740.53+1.10+3.51%9626030993.784.68%
002415海康威视32.6221.11+1.08+3.42%29261595721.550.60%
600360华微电子9.49132.24+0.29+3.15%40104638557.425.43%
002449国星光电15.1237.40+0.46+3.14%13523620260.754.04%
300351永贵电器25.4549.03+0.77+3.12%6459916296.723.30%
300581晨曦航空129.0072.28+3.90+3.12%1572920132.8613.92%
300602飞荣达70.6647.10+2.08+3.03%4667232835.9118.67%
002106莱宝高科13.09-36.20+0.37+2.91%38527249799.95.48%
300327中颖电子41.1663.14+1.10+2.75%7087628884.723.77%
000063中兴通讯17.87-31.72+0.47+2.70%1126643200139.33.29%
002475立讯精密25.0033.19+0.63+2.59%20077849912.171.07%
300615欣天科技62.7690.54+1.56+2.55%3423221344.0317.12%
300476胜宏科技24.4739.51+0.59+2.47%7280417627.444.29%
000725京东方A3.40-554.75+0.08+2.41%6631527224781.82.76%
002351漫步者15.9085.21+0.36+2.32%32204250855.6111.51%
002635安洁科技45.2545.45+1.02+2.31%11755253887.545.56%
600130波导股份8.43126.57+0.19+2.31%16230513606.322.11%
002236大华股份17.3820.64+0.38+2.24%30651853345.031.79%
300042朗科科技36.8099.37+0.80+2.22%266949748.6092.39%
000066长城电脑11.14257.02+0.24+2.20%39657643670.871.59%
300292吴通控股7.9143.24+0.17+2.20%1201899371.6491.93%
002583海能达14.4562.15+0.31+2.19%19302627941.592.30%
603160汇顶科技106.0762.43+2.26+2.18%3102532901.796.89%
603996中新科技22.0656.29+0.46+2.13%10974723891.410.63%
603328依顿电子32.7429.43+0.68+2.12%4978316224.395.08%
300565科信技术38.8084.06+0.78+2.05%7859430278.619.65%
600563法拉电子39.9624.70+0.80+2.04%3450713653.721.53%
002848高斯贝尔37.7084.38+0.71+1.92%7179826945.9317.18%
002241歌尔股份34.5431.94+0.60+1.77%16866358381.781.33%
300128锦富技术21.63271.46+0.37+1.74%14568131464.234.48%
600345长江通信24.0547.47+0.41+1.73%353908451.241.79%
000823超声电子14.7668.67+0.25+1.72%26495039195.384.93%
300205天喻信息14.53305.44+0.24+1.68%504497291.31.19%
002189利达光电23.30268.00+0.38+1.66%428859939.4092.16%
300301长方集团7.61-417.17+0.12+1.60%517673869.461.28%
300127银河磁体20.3043.60+0.32+1.60%5697211494.862.58%
002388新亚制程13.40530.46+0.18+1.36%145074192623.80%
002017东信和平14.0347.11+0.17+1.23%405445642.891.18%
002636金安国纪19.5840.75+0.23+1.19%9922819185.454.03%
300393中来股份57.1145.26+0.66+1.17%56833234.370.74%
603633徕木股份44.1795.38+0.51+1.17%11883553071.0439.49%
002362汉王科技23.53239.61+0.27+1.16%4300810067.752.44%
000100TCL集团3.5921.49+0.04+1.13%923291.133069.721.03%
002137麦达数字12.2342.61+0.13+1.07%450235479.890.95%
600183生益科技13.3420.18+0.14+1.06%17599523480.381.22%
000035中国天楹7.6539.09+0.08+1.06%1021827765.921.26%
000555神州信息21.1069.24+0.22+1.05%474299893.380.54%
002587奥拓电子13.7159.07+0.14+1.03%634478733.282.66%
002369卓翼科技10.05-1091.05+0.10+1.01%508285071.031.21%
300256星星科技12.2554.36+0.12+0.99%9311811299.562.46%
300269联建光电22.8034.72+0.22+0.97%217944965.660.84%
600584长电科技19.73-485.66+0.19+0.97%22996845574.092.34%
002835同为股份44.8358.63+0.43+0.97%3235814518.1811.98%
300250初灵信息25.4432.80+0.24+0.95%254196423.062.25%
002456欧菲光38.2647.79+0.36+0.95%25692899377.372.50%
600601方正科技4.44-364.05+0.04+0.91%1583887008.890.72%
000045深纺织A13.52-82.44+0.12+0.90%8102210861.051.77%
002138顺络电子19.1733.75+0.17+0.89%19327236984.242.87%
300098高新兴12.4434.10+0.11+0.89%9051211223.11.66%
603005晶方科技32.92155.85+0.29+0.89%184206069.771.07%
002484江海股份14.9651.70+0.13+0.88%186032773.830.38%
002618丹邦科技23.07185.98+0.20+0.87%213534907.640.58%
600898三联商社18.59289.90+0.16+0.87%411327619.991.63%
300213佳讯飞鸿23.4565.29+0.20+0.86%237025515.321.52%
002308威创股份15.5251.22+0.13+0.84%526158115.540.63%
300232洲明科技15.7050.47+0.13+0.83%7394011563.812.02%
600990四创电子71.7875.80+0.57+0.80%101887280.850.75%
600060海信电器18.3913.68+0.14+0.77%33076660728.332.53%
600980北矿科技22.2946.39+0.16+0.72%168543746.971.18%
000021深科技9.8041.93+0.07+0.72%584215704.10.40%
603228景旺电子52.3141.96+0.37+0.71%5360127984.2711.17%
300136信维通信34.0376.49+0.23+0.68%17398960266.692.41%
002161远望谷10.48140.20+0.07+0.67%404604216.50.58%
000016深康佳A4.52-24.24+0.03+0.67%1570257068.6090.98%
300077国民技术15.2069.42+0.10+0.66%6891310429.041.28%
600800天津磁卡12.19-142.38+0.08+0.66%57792571375.339.46%
000988华工科技15.4966.02+0.10+0.65%7026010833.630.79%
603660苏州科达37.2781.83+0.24+0.65%3272112125.596.54%
002463沪电股份4.7952.58+0.03+0.63%985714701.940.59%
000727华东科技3.21616.18+0.02+0.63%3008689625.4891.23%
002185华天科技13.2031.59+0.08+0.61%35547147387.743.34%
002231奥维通信13.73675.79+0.08+0.59%355884830.621.42%
002446盛路通信22.4358.95+0.13+0.58%180864026.350.98%
002655共达电声13.97279.27+0.08+0.58%12145316950.633.37%
600498烽火通信26.2136.83+0.15+0.58%10058126243.91.01%
600234*ST山水19.27273.39+0.11+0.57%165933185.070.82%
300414中光防雷30.1460.56+0.17+0.57%53441605.730.82%
300131英唐智控9.1948.80+0.05+0.55%806707401.11.28%
300303聚飞光电9.3541.81+0.05+0.54%1015709485.972.11%
000977浪潮信息19.9140.63+0.10+0.50%5700011304.540.57%
600100同方股份13.987.15+0.07+0.50%23053332113.581.05%
600680上海普天27.33-99.01+0.13+0.48%275707522.571.07%
300227光韵达24.14204.81+0.11+0.46%207594994.532.06%
600460士兰微6.6586.49+0.03+0.45%1014996691.330.81%
600525长园集团15.8632.64+0.07+0.44%9149214521.690.82%
600703三安光电16.1937.87+0.07+0.43%37178561052.260.91%
002506协鑫集成4.7965.44+0.02+0.42%1372106545.440.62%
600667太极实业7.35251.94+0.03+0.41%1090737959.320.92%
603986兆易创新206.58113.87+0.82+0.40%2600253988.0610.40%
300563神宇股份53.00117.78+0.21+0.40%2292112102.0811.46%
002296辉煌科技15.8947.71+0.06+0.38%361475746.031.14%
600776东方通信8.2774.66+0.03+0.36%334242746.560.35%
002376新北洋14.1433.53+0.05+0.35%14116020051.642.47%
002654万润科技11.4054.34+0.04+0.35%308863508.380.79%
002766索菱股份38.1480.67+0.13+0.34%199967587.92.27%
300590移为通信80.0750.99+0.27+0.34%1769314160.458.85%
600271航天信息20.8825.32+0.07+0.34%18939039426.271.03%
002222福晶科技15.5894.44+0.05+0.32%9451914656.682.25%
600870厦华电子9.59-983.42+0.03+0.31%15152314579.812.90%
603186华正新材46.5277.95+0.14+0.30%2583512041.087.99%
002806华锋股份58.92138.84+0.17+0.29%133677882.036.68%
000970中科三环14.9050.13+0.04+0.27%14432521423.611.35%
300046台基股份23.7787.62+0.06+0.25%103652462.230.73%
000801四川九洲12.0668.69+0.03+0.25%11716514111.81.15%
300389艾比森20.2832.45+0.05+0.25%116592368.661.26%
002194武汉凡谷12.19-304.59+0.03+0.25%277843367.650.64%
002519银河电子20.9545.45+0.05+0.24%4951610393.891.12%
600707彩虹股份8.41-22.74+0.02+0.24%887587419.261.21%
300219鸿利智汇13.2050.96+0.03+0.23%702979229.521.31%
600207安彩高科9.53-216.48+0.02+0.21%461404375.830.67%
002841视源股份95.9850.49+0.20+0.21%3101429855.667.66%
002199东晶电子19.39291.44+0.04+0.21%429868378.5913.27%
300111向日葵4.99182.35+0.01+0.20%809484025.90.73%
600745中茵股份22.05-135.70+0.04+0.18%7032415567.551.46%
002179中航光电39.7432.63+0.07+0.18%3933215587.520.65%
300155安居宝11.43235.41+0.02+0.18%237632702.810.87%
300220金运激光27.89-251.54+0.04+0.14%129713586.472.25%
002436兴森科技7.1048.15+0.01+0.14%1107647858.161.14%
300455康拓红外21.3361.23+0.03+0.14%135362882.191.53%
300079数码视讯7.1632.04+0.01+0.14%1321589440.5291.09%
603023威帝股份14.4358.06+0.02+0.14%147202117.151.16%
000547航天发展14.8693.17+0.02+0.13%7661011329.230.85%
002312三泰控股7.51-8.98+0.01+0.13%1333199998.261.32%
002729好利来87.20188.26+0.10+0.11%31882780.651.80%
600363联创光电18.5046.44+0.02+0.11%10305018892.962.32%
002052同洲电子9.81-16.76+0.01+0.10%891398710.131.44%
600366宁波韵升20.9014.26+0.01+0.05%9134019042.881.73%
600734实达集团13.3926.650.000.00%525677023.081.50%
600839四川长虹4.34-20.890.000.00%46717320253.831.01%
600401海润光伏2.34121.030.000.00%53997912634.911.14%
300102乾照光电8.52124.070.000.00%887367540.561.46%
002512达华智能15.5770.790.000.00%560818715.6090.98%
300582英飞特43.4151.010.000.00%4676720385.9714.17%
002089新海宜15.69131.02-0.01-0.06%7730112030.611.58%
002214大立科技12.27169.98-0.01-0.08%594607317.861.67%
002389南洋科技23.17108.68-0.02-0.09%12310028279.342.33%
000636风华高科11.0771.34-0.01-0.09%15113316670.831.86%
002429兆驰股份10.3457.73-0.01-0.10%11429311739.790.72%
000068华控赛格8.06813.40-0.01-0.12%517894160.140.58%
002504弘高创意8.0517.67-0.01-0.12%877537042.632.26%
300270中威电子14.1760.26-0.02-0.14%188762672.541.29%
002528英飞拓7.00-19.76-0.01-0.14%395812752.990.60%
300211亿通科技11.72434.15-0.02-0.17%143991685.150.83%
002465海格通信11.6528.24-0.03-0.26%10405512080.380.57%
002104恒宝股份10.7526.84-0.03-0.28%346433726.270.49%
300053欧比特12.9577.86-0.04-0.31%561237270.241.24%
600118中国卫星32.2695.93-0.11-0.34%6573521148.30.56%
300114中航电测24.4393.38-0.09-0.37%103912528.470.34%
002660茂硕电源13.27259.74-0.05-0.38%484186422.792.53%
603019中科曙光27.6286.78-0.11-0.40%5028913854.51.40%
300548博创科技77.4879.93-0.32-0.41%14814114567.17%
300449汉邦高科36.30164.02-0.15-0.41%202777389.592.82%
600355精伦电子9.55-143.38-0.04-0.42%13072912468.442.66%
600171上海贝岭13.75172.94-0.06-0.43%522057175.90.77%
000020深华发A22.75-289.96-0.10-0.44%255715871.041.41%
300458全志科技77.0073.24-0.34-0.44%2174816699.533.09%
300241瑞丰光电14.9870.17-0.07-0.47%293264386.511.74%
300078思创医惠23.6641.48-0.12-0.50%5668413356.052.07%
300177中海达13.801399.18-0.07-0.50%673939257.562.15%
300516久之洋103.8761.24-0.54-0.52%1232212834.274.11%
300456耐威科技48.71107.30-0.26-0.53%149527269.682.11%
600405动力源11.1770.47-0.06-0.53%9931811035.382.31%
300038梅泰诺44.0965.23-0.24-0.54%3322314580.092.40%
300566激智科技73.8074.89-0.41-0.55%1968514494.729.89%
300570太辰光55.1237.16-0.31-0.56%3986521987.5812.48%
002281光迅科技77.9657.34-0.44-0.56%3167624738.991.54%
600435北方导航15.85605.10-0.09-0.56%32799651788.622.20%
300296利亚德39.0538.92-0.23-0.59%7874131098.362.00%
300139晓程科技13.35121.36-0.08-0.60%234723123.091.11%
002414高德红外23.66153.06-0.15-0.63%177414205.330.38%
600888新疆众和10.02267.06-0.07-0.69%56533157040.888.82%
300323华灿光电12.8840.28-0.09-0.69%13125816997.331.94%
002577雷柏科技33.20524.51-0.24-0.72%5684518808.072.02%
002079苏州固锝9.5861.49-0.07-0.73%13497412942.771.86%
000586汇源通信19.06991.94-0.14-0.73%192793661.431.00%
603118共进股份40.0834.70-0.30-0.74%6889927525.055.62%
300346南大光电32.50280.98-0.25-0.76%269268711.342.12%
002396星网锐捷19.0022.95-0.15-0.78%18806235851.983.55%
300502新易盛101.1861.17-0.82-0.80%1310413251.573.16%
300101振芯科技18.27253.91-0.15-0.81%8871916143.121.62%
600330天通股份10.8971.76-0.09-0.82%11403512412.061.39%
600288大恒科技13.25406.92-0.11-0.82%81037107581.86%
002815崇达技术46.5350.77-0.40-0.85%3905518189.397.81%
002782可立克24.23147.46-0.21-0.86%292017067.152.74%
600198大唐电信16.94-82.92-0.15-0.88%9854216682.511.17%
300397天和防务27.60-70.69-0.27-0.97%355609788.683.45%
002313日海通讯23.29129.72-0.23-0.98%4447410361.861.43%
300555路通视信60.4964.06-0.61-1.00%136988312.916.85%
002130沃尔核材13.7928.94-0.14-1.01%568657836.021.32%
300546雄帝科技111.7568.84-1.16-1.03%1083212088.258.12%
300353东土科技18.2858.07-0.19-1.03%8781516056.843.65%
002188巴士在线27.5667.63-0.29-1.04%132983660.670.95%
002151北斗星通31.78130.94-0.34-1.06%6028419177.782.58%
603936博敏电子31.2492.99-0.35-1.11%211076615.423.76%
002119康强电子21.71127.79-0.25-1.14%429849365.972.13%
002371北方华创29.97147.75-0.35-1.15%4630313927.192.83%
300390天华超净11.88143.90-0.14-1.16%431515112.743.21%
002402和而泰11.2067.75-0.14-1.23%14469516248.462.39%
002288超华科技7.695493.42-0.10-1.28%14148710903.862.14%
002579中京电子13.9841.49-0.19-1.34%8146211391.272.32%
603528多伦科技69.9445.63-0.98-1.38%3146922038.296.09%
000536华映科技11.7151.16-0.17-1.43%12297414432.411.58%
300331苏大维格28.49144.59-0.42-1.45%7572221650.15.84%
600353旭光股份10.71136.27-0.19-1.74%14316015440.722.63%
002289*ST宇顺22.96-4.00-0.42-1.80%187154305.121.27%
002829星网宇达98.09101.67-1.87-1.87%2015219886.5310.61%
600083博信股份17.83726.80-0.35-1.93%6830412212.333.00%
300076GQY视讯11.92-280.41-0.24-1.97%17740621118.664.82%
300543朗科智能113.2888.75-2.30-1.99%1851121001.0512.34%
600237铜峰电子7.82-175.97-0.16-2.01%18992814905.13.37%
300340科恒股份59.13-308.46-1.34-2.22%4159224819.025.08%
300474景嘉微50.45113.36-1.21-2.34%2793014160.524.17%
000050深天马A20.2049.72-0.50-2.42%943426194701.37.78%
300394天孚通信30.6046.78-0.80-2.55%201526204.512.96%
600764中电广通31.58-100.13-0.88-2.71%270628598.090.82%
300282汇冠股份27.29-121.74-0.87-3.09%4760413400.862.79%
002045国光电器16.30112.47-0.53-3.15%23721339140.75.71%
002792通宇通讯43.7235.71-1.45-3.21%3086613594.946.86%
300028金亚科技11.6242.93-0.40-3.33%18264221440.557.37%
002383合众思壮56.35142.78-2.15-3.68%14202280283.911.03%
000670*ST盈方7.90266.90-0.38-4.59%40748932719.936.79%
300531优博讯114.2097.19-5.50-4.59%2997834892.8714.99%

转至长盈精密(300115)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。