中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长盈精密(300115)计算机、通信和其他电子设备制造业上涨家数:36下跌家数:274平均涨幅:-2.79%平均换手:4.71%总成交额:4.34亿元
更新时间:2018-06-18 13:53:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300701森霸传感47.1561.26+4.29+10.01%6017327625.430.09%
002829星网宇达29.5975.99+2.69+10.00%12992837677.3422.02%
300514友讯达18.5025.94+1.68+9.99%10914519441.9624.17%
300139晓程科技8.84-10.81+0.80+9.95%57612349244.1627.14%
300666江丰电子58.30188.78+4.91+9.20%10119257249.3418.50%
000670盈方微5.17-11.95+0.16+3.19%35772918172.335.96%
300077国民技术10.14-11.54+0.31+3.15%42463042492.977.83%
002861瀛通通讯27.1043.96+0.75+2.85%6932218578.4113.24%
002782可立克16.80118.94+0.45+2.75%26205044243.3624.61%
300672国科微56.84152.48+1.48+2.67%2133911995.17.64%
002885京泉华31.7350.42+0.63+2.03%18794360497.1693.97%
600355精伦电子4.07-34.57+0.08+2.01%800413249.581.63%
300456耐威科技25.00104.35+0.42+1.71%5821514852.958.07%
300327中颖电子26.5339.32+0.41+1.57%375609878.911.81%
300127银河磁体14.2223.12+0.21+1.50%323644566.521.43%
300743天地数码74.80107.62+1.07+1.45%3465225694.2721.00%
002049紫光国微48.27106.96+0.67+1.41%365368174896.46.04%
300053欧比特12.8974.30+0.15+1.18%8887611393.791.91%
002185华天科技6.0728.00+0.07+1.17%34190820563.281.60%
002906华阳集团20.4044.43+0.23+1.14%10411821530.914.24%
600171上海贝岭12.6950.01+0.14+1.12%17024321345.552.53%
002745木林森16.1724.35+0.17+1.06%591619462.711.14%
603986兆易创新104.8750.94+0.95+0.91%4241643984.932.88%
002449国星光电11.4318.23+0.10+0.88%475725473.180.87%
300155安居宝5.41133.54+0.04+0.74%28413816309.110.23%
002528英飞拓4.2630.33+0.03+0.71%390241655.310.46%
002079苏州固锝6.8952.53+0.04+0.58%1413599679.5111.95%
600990四创电子47.5543.08+0.25+0.53%142636652.471.04%
600703三安光电19.5023.11+0.09+0.46%28396655011.430.70%
300076GQY视讯5.16-44.84+0.02+0.39%627333209.751.70%
600870*ST厦华4.03-138.39+0.01+0.25%343941361.850.66%
002288超华科技4.90111.06+0.01+0.20%687343333.480.86%
300474景嘉微45.85103.46+0.08+0.17%170887792.182.55%
002456欧菲科技18.4444.91+0.03+0.16%20621338009.080.78%
600460士兰微13.27103.75+0.02+0.15%44127758231.193.54%
300389艾比森16.4045.47+0.02+0.12%105701689.230.76%
600563法拉电子47.7224.530.000.00%119045664.280.53%
300219鸿利智汇9.6618.930.000.00%374433559.550.70%
002876三利谱50.1853.480.000.00%30601535.811.53%
000988华工科技15.0145.74-0.02-0.13%13842720654.891.55%
002130沃尔核材5.3136.53-0.01-0.19%576103037.650.59%
300065海兰信14.3746.33-0.03-0.21%8915012657.773.25%
600083博信股份19.00292.60-0.04-0.21%70331332.180.31%
300628亿联网络65.2115.08-0.16-0.24%132308583.73.54%
002027分众传媒12.3524.74-0.04-0.32%28877335617.290.50%
300393中来股份36.5542.39-0.12-0.33%47311723.50.39%
002635安洁科技19.5136.21-0.08-0.41%13715326955.034.29%
300301长方集团4.5696.49-0.02-0.44%1850107969.923.62%
002475立讯精密24.6945.49-0.11-0.44%11905129459.110.38%
600345长江通信29.8822.82-0.14-0.47%3635210811.891.84%
000970中科三环10.7245.36-0.06-0.56%11079011861.81.04%
600360华微电子7.1251.48-0.04-0.56%20846214855.182.82%
300046台基股份12.1840.64-0.07-0.57%581987075.292.73%
300661圣邦股份114.8772.11-0.68-0.59%49915735.83.35%
002766索菱股份13.2737.39-0.09-0.67%381755035.42.02%
300177中海达12.8368.72-0.10-0.77%18292424000.895.78%
300223北京君正22.30502.25-0.18-0.80%349547767.443.53%
002792通宇通讯27.1581.03-0.23-0.84%306728333.674.35%
600100同方股份10.07200.62-0.09-0.89%989309926.5910.33%
603678火炬电子23.0440.82-0.21-0.90%239335521.990.53%
300322硕贝德8.7150.46-0.08-0.91%324062806.370.88%
000100TCL集团3.0513.99-0.03-0.97%48958914958.040.42%
002389南洋科技13.9867.91-0.14-0.99%352514922.550.66%
002813路畅科技39.09231.01-0.41-1.04%10450342057.8834.83%
000050深天马A16.1940.57-0.17-1.04%17083827776.211.22%
603186华正新材16.8234.25-0.18-1.06%202893425.342.75%
600198*ST大唐6.49-2.14-0.07-1.07%1016226540.221.16%
002415海康威视38.0236.00-0.43-1.12%17498867063.760.22%
300088长信科技6.1324.25-0.07-1.13%23481414471.911.04%
002463沪电股份4.1130.66-0.05-1.20%786103242.450.47%
603133碳元科技23.26105.64-0.29-1.23%206384783.761.84%
000636风华高科14.1637.73-0.18-1.26%30587343358.263.49%
002841视源股份55.7832.11-0.72-1.27%60623393.931.50%
603595东尼电子77.1532.28-1.00-1.28%65215009.932.61%
002859洁美科技35.2545.03-0.46-1.29%139614904.171.29%
002402和而泰8.7439.35-0.12-1.35%4864842820.68%
300296利亚德13.6625.89-0.19-1.37%11192915403.320.72%
600353旭光股份5.28111.92-0.08-1.49%312451648.860.57%
300691联合光电55.7058.25-0.85-1.50%48032669.652.24%
600118中国卫星19.5956.29-0.31-1.56%464509111.6310.39%
002222福晶科技14.4343.42-0.23-1.57%425956194.191.01%
000561烽火电子6.2153.52-0.10-1.58%171591070.310.29%
002583海能达8.6452.70-0.14-1.59%1020438747.770.97%
002045国光电器7.3824.87-0.12-1.60%16623712308.364.00%
603228景旺电子50.3730.91-0.82-1.60%74883748.780.92%
603023威帝股份6.1029.40-0.10-1.61%8800541.210.69%
300408三环集团23.7137.44-0.39-1.62%4880111704.820.30%
002618丹邦科技12.66318.77-0.21-1.63%422435329.760.77%
002414高德红外13.75145.85-0.23-1.65%225283116.620.47%
002104恒宝股份7.1430.91-0.12-1.65%490033522.770.81%
603328依顿电子10.5620.25-0.18-1.68%255732691.070.26%
300479神思电子16.75224.95-0.29-1.70%300955001.463.42%
002512达华智能9.7091.95-0.17-1.72%640266174.211.00%
600271航天信息25.0737.00-0.44-1.72%19470748195.461.05%
002506协鑫集成5.099787.63-0.09-1.74%22651711470.830.90%
000733振华科技13.0029.92-0.23-1.74%362684726.450.77%
002308威创股份9.0342.53-0.16-1.74%15176513487.821.82%
002417深南股份10.06-270.22-0.18-1.76%161491629.610.72%
000725京东方A3.9118.97-0.07-1.76%3725906146653.31.10%
600707彩虹股份7.17323.48-0.13-1.78%419733062.210.57%
000413东旭光电7.0322.62-0.13-1.82%899372.962267.392.20%
600151航天机电4.85-21.87-0.09-1.82%595682893.830.43%
002156通富微电11.17105.00-0.21-1.85%14871316650.971.53%
002806华锋股份32.07152.69-0.61-1.87%6711721962.9811.95%
300323华灿光电14.6728.12-0.28-1.87%9973214519.431.45%
603118共进股份6.223120.10-0.12-1.89%354132212.650.46%
002916深南电路67.0040.48-1.30-1.90%3623924592.945.18%
300620光库科技39.5752.27-0.77-1.91%94113774.334.28%
002313日海通讯28.2582.13-0.55-1.91%325499178.5691.04%
300367东方网力13.3028.73-0.26-1.92%10731714164.041.95%
002119康强电子16.7350.78-0.33-1.93%179983005.160.89%
300346南大光电13.6088.80-0.27-1.95%273253756.421.16%
000586汇源通信13.01-2421.11-0.26-1.96%136481770.180.71%
000727华东科技2.00420.13-0.04-1.96%1922983865.870.66%
600839四川长虹2.9835.77-0.06-1.97%502240150221.09%
300083劲胜智能4.9222.00-0.10-1.99%1183735858.790.99%
000068华控赛格3.92120.59-0.08-2.00%17433689.560.17%
300282三盛教育16.99213.37-0.35-2.02%149002538.380.67%
002241歌尔股份11.1217.83-0.23-2.03%22949425680.730.84%
002351漫步者7.1341.54-0.15-2.06%258921861.760.87%
600601方正科技2.85-7.79-0.06-2.06%8985425690.41%
300570太辰光18.0041.25-0.38-2.07%499259070.185.26%
002137麦达数字9.5960.90-0.21-2.14%10495610118.773.82%
000823超声电子7.3028.50-0.16-2.14%1229168897.72.29%
300213佳讯飞鸿6.3840.56-0.14-2.15%342942201.460.91%
600667太极实业7.6635.43-0.17-2.17%23259717933.051.95%
603660苏州科达33.3330.76-0.74-2.17%129244330.130.76%
600405动力源5.34206.50-0.12-2.20%382382079.940.69%
002273水晶光电14.9728.40-0.35-2.28%18010327021.852.93%
002236大华股份22.5727.40-0.53-2.29%15421034984.020.91%
002376新北洋15.2933.84-0.36-2.30%575518792.281.00%
002134天津普林6.99114.60-0.17-2.37%209221468.690.85%
002179中航光电39.7538.86-1.00-2.45%5177020616.970.66%
600060海信电器13.8018.88-0.35-2.47%9233112741.080.71%
000801四川九洲5.11516.31-0.13-2.48%659733372.450.65%
603496恒为科技31.3140.88-0.80-2.49%78692464.823.15%
300319麦捷科技7.76-15.61-0.20-2.51%264842055.060.56%
002587奥拓电子6.5824.08-0.17-2.52%370252470.940.94%
002913奥士康48.2040.64-1.25-2.53%18976496639.5552.69%
300657弘信电子32.6895.11-0.85-2.54%77292524.342.97%
600584长电科技18.0278.97-0.47-2.54%18275333144.871.86%
000045深纺织A7.6372.12-0.20-2.55%619744673.421.36%
002151北斗星通26.63129.80-0.72-2.63%5940715858.962.33%
300414中光防雷17.2571.29-0.47-2.65%58361010.840.37%
300028金亚科技3.67-7.02-0.10-2.65%309141148.210.90%
300353东土科技12.1048.36-0.33-2.65%778689507.992.21%
300102乾照光电6.2020.53-0.17-2.67%839935262.021.23%
000020深华发A15.285027.52-0.42-2.68%442586686.162.44%
600237铜峰电子3.98182.77-0.11-2.69%528552121.850.94%
300502新易盛17.2652.89-0.48-2.71%242624209.861.96%
002519银河电子4.9529.91-0.14-2.75%365001827.630.46%
600363联创光电9.8022.84-0.28-2.78%424824179.950.96%
300227光韵达11.5038.20-0.33-2.79%298273485.431.99%
002017东信和平6.5861.67-0.19-2.81%155681027.390.45%
603528多伦科技7.8740.75-0.23-2.84%480563777.582.56%
002214大立科技5.8187.44-0.17-2.84%405342380.351.14%
002138顺络电子16.3235.23-0.48-2.86%570659472.5110.89%
000938紫光股份63.7144.03-1.88-2.87%3263120995.481.58%
000536华映科技3.031128.42-0.09-2.88%820742515.030.41%
002845同兴达21.7531.51-0.65-2.90%239895239.323.84%
603160汇顶科技69.2143.00-2.08-2.92%1668611606.850.73%
603773沃格光电69.3030.57-2.11-2.95%2197415373.699.29%
600888新疆众和5.5335.02-0.17-2.98%1224856819.341.47%
603019中科曙光45.1592.85-1.39-2.99%15535070538.482.42%
300042朗科科技24.5458.34-0.76-3.00%103812564.80.93%
002189利达光电14.46111.71-0.45-3.02%168852459.30.85%
300656民德电子27.2839.76-0.85-3.02%60811662.284.57%
300303聚飞光电2.8760.97-0.09-3.04%622171801.490.61%
002194*ST凡谷4.76-6.28-0.15-3.05%616862954.451.16%
300394天孚通信17.7630.87-0.56-3.06%153132747.740.94%
002484江海股份7.2930.62-0.23-3.06%375132770.120.49%
002055得润电子17.0545.32-0.54-3.07%579629716.951.36%
600330天通股份8.1936.80-0.26-3.08%14028311515.271.69%
300582英飞特13.1483.01-0.42-3.10%141581866.431.17%
603005晶方科技26.2573.72-0.84-3.10%187284942.461.09%
300686智动力28.37106.27-0.91-3.11%7976922976.3725.49%
000066中国长城7.1535.78-0.23-3.12%44093531566.861.77%
300340科恒股份39.9936.23-1.29-3.12%224069053.212.64%
300546雄帝科技19.4737.36-0.63-3.13%75821493.511.20%
300098高新兴8.0120.65-0.26-3.14%14744411893.92.52%
600898国美通讯10.42155.50-0.34-3.16%285432981.621.13%
600775南京熊猫6.0945.19-0.20-3.18%819764902.071.22%
600207安彩高科7.89420.22-0.26-3.19%13551610731.271.96%
300709精研科技50.5640.77-1.67-3.20%1985510062.219.03%
002654万润科技5.7030.45-0.19-3.23%497302866.061.00%
300136信维通信33.3036.58-1.11-3.23%10635936017.431.38%
002660茂硕电源8.37243.88-0.28-3.24%321702676.971.69%
002600领益智造6.2728.20-0.21-3.24%25796616349.281.99%
600980北矿科技12.4143.78-0.42-3.27%147711849.61.03%
300449汉邦高科18.5558.66-0.63-3.28%208933890.922.11%
603989艾华集团32.5736.66-1.12-3.32%144354728.080.48%
300458全志科技19.72552.50-0.68-3.33%339806811.472.12%
002199东晶电子9.53-388.17-0.33-3.35%341353287.211.58%
300250初灵信息12.6531.45-0.44-3.36%204512599.541.49%
603106恒银金融20.7738.01-0.73-3.40%377527946.565.39%
002396星网锐捷19.7823.83-0.70-3.42%13074825948.512.45%
300679电连技术44.7616.33-1.61-3.47%4662021221.5115.54%
300038梅泰诺10.8221.12-0.39-3.48%18030719715.764.42%
002426胜利精密3.6026.18-0.13-3.49%1763036420.630.84%
000021深科技7.4521.49-0.27-3.50%1208169107.290.82%
002115三维通信8.1157.45-0.30-3.57%657015415.551.90%
300555路通视信10.5250.50-0.39-3.57%4203544494.53%
002025航天电器21.4730.07-0.80-3.59%329427150.340.77%
600234ST山水8.05-87.91-0.30-3.59%37063050.18%
600602云赛智联6.1730.31-0.23-3.59%283031773.080.32%
300460惠伦晶体10.6876.01-0.40-3.61%7557815.420.79%
600183生益科技8.9912.62-0.34-3.64%15604314261.771.07%
600435北方导航8.65429.40-0.33-3.67%12386510841.050.83%
300590移为通信22.5342.22-0.86-3.68%213404889.542.20%
300563神宇股份28.9958.26-1.11-3.69%152294477.224.75%
002362汉王科技21.05104.53-0.82-3.75%415418800.282.34%
603712七一二27.61104.91-1.09-3.80%11120131161.0811.12%
300205天喻信息7.85127.97-0.31-3.80%482803796.081.14%
300504天邑股份41.7548.31-1.65-3.80%8660436679.7812.95%
002579中京电子8.6984.94-0.35-3.87%320052803.030.91%
002052同洲电子4.22-164.79-0.17-3.87%1656036991.882.22%
002446盛路通信6.9551.43-0.28-3.87%540253774.211.27%
002681奋达科技9.8532.23-0.40-3.90%24183224092.993.33%
300627华测导航22.1020.70-0.90-3.91%260245782.925.19%
600498烽火通信25.2334.04-1.05-4.00%18442747050.121.79%
600288大恒科技7.4358.72-0.31-4.01%401723004.360.92%
300726宏达电子26.8952.07-1.14-4.07%297398105.117.42%
300232洲明科技13.8130.52-0.59-4.10%700949687.841.88%
002881美格智能21.0837.77-0.92-4.18%6116813117.822.94%
300115长盈精密13.0329.56-0.57-4.19%10636714022.411.18%
002815崇达技术15.3026.34-0.67-4.20%6707110236.323.16%
002296辉煌科技6.80-16.34-0.30-4.23%534023681.971.68%
002577雷柏科技15.47260.21-0.69-4.27%450537033.511.60%
300397天和防务13.1571.88-0.60-4.36%173612317.551.12%
300710万隆光电38.9062.84-1.78-4.38%4041016049.0123.09%
603083剑桥科技35.45108.66-1.63-4.40%142535118.975.83%
300101振芯科技13.83175.67-0.64-4.42%12383217372.512.25%
002636金安国纪8.3812.88-0.39-4.45%402473425.531.63%
603920世运电路13.8935.79-0.65-4.47%285744045.082.23%
300476胜宏科技14.8335.21-0.70-4.51%519787801.91.55%
603803瑞斯康达15.0035.98-0.72-4.58%595548961.622.71%
002388新亚制程6.4048.92-0.31-4.62%446122874.331.12%
603380易德龙17.4527.15-0.85-4.64%203823598.25.10%
002835同为股份8.80784.17-0.43-4.66%163541459.091.92%
603936博敏电子23.7257.53-1.16-4.66%8702521574.6615.51%
002231奥维通信5.9296.49-0.29-4.67%354842117.871.23%
603933睿能科技23.2123.93-1.14-4.68%188804437.335.25%
603516淳中科技35.8031.00-1.76-4.69%3874114024.716.57%
300211亿通科技5.66459.68-0.28-4.71%13504776.310.73%
000555神州信息10.9033.48-0.54-4.72%870569644.290.93%
300623捷捷微电35.5022.95-1.80-4.83%7890828142.9215.29%
600366宁波韵升6.6810.26-0.34-4.84%903426089.751.65%
300531优博讯14.7469.23-0.76-4.90%330574924.172.71%
002188*ST巴士3.83-0.53-0.20-4.96%386321499.662.10%
002312三泰控股3.8322.14-0.20-4.96%1932827545.11.80%
300078思创医惠8.5958.44-0.45-4.98%13785412035.942.67%
002281光迅科技22.9046.90-1.20-4.98%11987028050.421.92%
300114中航电测8.9338.86-0.47-5.00%280662546.870.62%
600525长园集团13.0914.78-0.69-5.01%32134742869.262.56%
300602飞荣达32.3526.56-1.72-5.05%156945261.495.06%
002465海格通信8.0761.75-0.43-5.06%29164223850.81.54%
300615欣天科技18.1865.69-0.97-5.07%7227913313.8432.27%
300548博创科技36.1840.57-1.95-5.11%110054075.143.23%
002106莱宝高科6.1051.17-0.33-5.13%841225201.431.20%
300331苏大维格14.5438.25-0.79-5.15%264073902.742.02%
002902铭普光磁31.6360.02-1.72-5.16%308919970.388.83%
300292吴通控股3.8021.33-0.21-5.24%1142294431.481.38%
300566激智科技27.4653.66-1.52-5.24%323239006.6894.44%
002655共达电声8.30-15.61-0.46-5.25%691825887.981.92%
600776东方通信5.2254.59-0.29-5.26%687933647.140.72%
002925盈趣科技53.0824.97-2.96-5.28%4546224669.796.06%
300433蓝思科技22.1830.11-1.24-5.29%22356849739.215.01%
000547航天发展8.3040.37-0.47-5.36%14832812386.751.54%
002429兆驰股份2.8220.35-0.16-5.37%3064768839.740.77%
300708聚灿光电19.2154.94-1.09-5.37%430938420.866.70%
603042华脉科技21.0753.35-1.20-5.39%164343544.234.83%
300689澄天伟业45.7960.09-2.61-5.39%9679046874.8256.94%
002888惠威科技22.1983.06-1.27-5.41%313807106.83110.07%
002855捷荣技术10.1455.78-0.59-5.50%198332040.552.38%
300565科信技术18.7450.55-1.10-5.54%8901717090.4316.31%
601231环旭电子10.3418.53-0.61-5.57%11462812106.570.53%
002383合众思壮16.6642.58-0.99-5.61%8521514453.971.80%
002729好利来26.9077.49-1.61-5.65%117893231.151.77%
002848高斯贝尔13.55-181.40-0.82-5.71%524327216.235.98%
603890春秋电子19.1318.80-1.16-5.72%416758099.4112.17%
300256星星科技4.2551.25-0.26-5.76%2021708632.033.40%
300638广和通30.7755.36-1.89-5.79%9636230745.7436.23%
000016深康佳A4.842.29-0.30-5.84%35719617057.182.24%
002897意华股份24.9530.15-1.55-5.85%8907822587.3133.40%
603386广东骏亚23.4967.38-1.47-5.89%13112631664.9525.97%
603025大豪科技20.2521.02-1.28-5.95%221184561.430.49%
300739明阳电路28.4734.07-1.81-5.98%7087220712.6923.01%
300079数码科技3.75133.86-0.24-6.02%35289013410.42.92%
300351永贵电器13.1324.51-0.85-6.08%193202594.420.81%
300581晨曦航空27.9758.27-1.82-6.11%129153609.084.11%
300390天华超净9.0695.17-0.63-6.50%847697879.564.59%
300698万马科技24.81157.34-1.75-6.59%360879247.210.77%
300516久之洋36.10150.80-2.57-6.65%96073487.322.04%
603633徕木股份17.1340.63-1.26-6.85%206883587.742.49%
300711广哈通信23.6565.10-1.83-7.18%4592411301.3712.72%
300220金运激光12.97-38.93-1.05-7.49%182392430.681.46%
300632光莆股份19.8842.09-1.66-7.71%470939690.52912.67%
000977浪潮信息21.8268.37-1.84-7.78%596518130917.44.65%
002869金溢科技29.5964.88-2.53-7.88%4252612881.6114.41%
002289宇顺电子8.36-20.07-0.72-7.93%15910013908.666.13%
000032深桑达A8.1587.22-0.71-8.01%535974451.771.92%
002161远望谷9.55-1272.56-0.87-8.35%89055487777.4512.75%
300735光弘科技21.7446.74-2.06-8.66%20831947911.6823.49%
300241瑞丰光电6.2024.02-0.64-9.36%1413738932.4893.86%
300543朗科智能22.6042.38-2.49-9.92%300477018.337.05%
300455康拓红外8.9648.45-0.99-9.95%17287816054.1610.89%
300128锦富技术6.3288.89-0.70-9.97%592903761.410.72%
300162雷曼股份8.03227.44-0.89-9.98%27365222441.5712.50%
300270中威电子13.4178.01-1.49-10.00%9970613404.346.62%
603996中新科技16.1031.42-1.79-10.01%146162470.951.42%
000063中兴通讯22.8218.98-2.54-10.02%85471950.430.02%
600130波导股份4.39-24.58-0.49-10.04%661762905.130.86%
002504弘高创意3.84-16.66-0.43-10.07%1478755767.923.57%

转至长盈精密(300115)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。