中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长盈精密(300115)计算机、通信和其他电子设备制造业上涨家数:254下跌家数:23平均涨幅:+2.83%平均换手:3.16%总成交额:4.72亿元
更新时间:2017-07-28 06:54:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000977浪潮信息16.6769.83+1.52+10.03%29458347466.322.96%
300078思创医惠12.9629.84+1.18+10.02%55258168742.9420.14%
002888惠威科技18.910.00+1.72+10.01%18635.230.00%
300657弘信电子55.570.00+5.05+10.00%8055842285.550.00%
300474景嘉微36.90103.42+3.01+8.88%5824420583.698.69%
300666江丰电子33.550.00+2.69+8.72%24748578296.450.00%
002281光迅科技19.5013.28+1.47+8.15%13741226218.456.69%
300543朗科智能34.1326.70+2.48+7.84%4021113372.8426.81%
002383合众思壮14.3721.49+1.01+7.56%15831822551.5812.29%
300353东土科技12.4150.52+0.82+7.08%8532210400.533.54%
300367东方网力17.4242.06+1.14+7.00%31041852377.817.88%
300632光莆股份22.7041.22+1.48+6.97%356827917.9750.00%
300627华测导航53.390.00+3.30+6.59%3450118104.320.00%
002859洁美科技80.070.00+4.94+6.58%3355826625.180.00%
002813路畅科技34.42113.13+2.09+6.46%3817712868.1612.73%
300351永贵电器16.7839.90+1.01+6.40%10362816473.315.30%
300638广和通31.080.00+1.85+6.33%169205163.9420.00%
300479神思电子24.95165.95+1.47+6.26%14530335263.416.68%
002396星网锐捷19.0132.96+1.12+6.26%12182922773.482.30%
300250初灵信息15.3030.58+0.89+6.18%340005105.1583.01%
300656民德电子40.220.00+2.30+6.07%197977816.9360.00%
300205天喻信息10.92247.43+0.61+5.92%13641414569.863.21%
002362汉王科技21.01120.27+1.14+5.74%8733818112.264.95%
603595东尼电子47.570.00+2.57+5.71%10024646382.940.00%
300458全志科技25.7541.94+1.37+5.62%5351913593.527.60%
300128锦富技术8.3873.74+0.44+5.54%32049826687.929.86%
300346南大光电22.92392.23+1.20+5.52%300506799.4112.37%
300628亿联网络284.710.00+14.84+5.50%1198833637.340.00%
603803瑞斯康达20.740.00+1.07+5.44%485119919.140.00%
002635安洁科技35.3835.17+1.82+5.42%6430922320.293.04%
002636金安国纪19.6031.47+1.00+5.38%26032749600.0310.57%
002618丹邦科技11.19157.44+0.57+5.37%632266964.0581.73%
300296利亚德17.2818.53+0.88+5.37%16145227496.014.09%
002876三利谱61.950.00+3.15+5.36%2226513589.780.00%
300602飞荣达44.0741.04+2.22+5.30%111334811.2944.45%
002045国光电器15.5370.63+0.77+5.22%15567923976.043.75%
300220金运激光17.49298.98+0.86+5.17%302945212.1895.25%
300046台基股份17.9446.11+0.88+5.16%501688792.1593.53%
002845同兴达66.2248.95+3.24+5.14%320612086413.36%
002055得润电子22.20204.62+1.08+5.11%12371526986.243.07%
300038梅泰诺36.7464.50+1.74+4.97%4992018091.553.61%
300098高新兴11.8539.47+0.56+4.96%9856511610.531.81%
600183生益科技15.0824.72+0.71+4.94%734640.9107838.15.10%
300083劲胜智能9.3953.64+0.44+4.92%741627.169059.486.58%
300327中颖电子31.3149.90+1.45+4.86%8889727310.924.72%
300502新易盛21.0914.40+0.97+4.82%279285827.3496.74%
300319麦捷科技8.0612.22+0.37+4.81%1006258030.976.93%
002402和而泰9.5549.03+0.43+4.71%11428510657.661.89%
300303聚飞光电4.2217.83+0.19+4.71%2175269030.974.51%
300555路通视信15.4424.42+0.69+4.68%314024766.28315.70%
300028金亚科技7.26-73.69+0.32+4.61%1155288245.7314.66%
002861瀛通通讯31.250.00+1.37+4.59%318759810.6570.00%
300548博创科技45.0252.39+1.95+4.53%88403927.94.28%
300102乾照光电8.6968.47+0.37+4.45%22481419329.223.69%
300647超频三20.780.00+0.88+4.42%354057247.8350.00%
300323华灿光电14.9134.43+0.63+4.41%14449420954.932.14%
300623捷捷微电66.040.00+2.75+4.35%1631710581.720.00%
002869金溢科技38.020.00+1.57+4.31%3211412033.420.00%
600584长电科技15.61138.83+0.64+4.28%19956230779.812.03%
300566激智科技34.2745.63+1.40+4.26%150835071.4737.58%
300079数码视讯5.4232.26+0.22+4.23%30245716185.272.50%
002512达华智能16.67139.19+0.67+4.19%97670160761.71%
300101振芯科技12.49228.84+0.50+4.17%8799610800.951.60%
300514友讯达26.580.00+1.06+4.15%253216667.5620.00%
300270中威电子10.5863.53+0.42+4.13%319463344.0122.18%
300397天和防务30.01-150.54+1.19+4.13%15911146557.0315.42%
002241歌尔股份19.2416.76+0.75+4.06%26972750621.722.13%
300546雄帝科技27.0519.81+1.05+4.04%269957216.70820.24%
300053欧比特12.9183.67+0.50+4.03%15081419182.383.32%
603660苏州科达37.5845.48+1.43+3.96%4089615029.258.18%
002104恒宝股份8.9549.47+0.34+3.95%19924817669.462.83%
300563神宇股份32.1368.99+1.22+3.95%124493933.4296.22%
002161远望谷11.15353.97+0.42+3.91%1012737108969.114.51%
002027分众传媒9.0512.48+0.34+3.90%57826551475.911.63%
603528多伦科技11.189.73+0.42+3.90%789008692.8815.27%
300570太辰光17.9322.19+0.67+3.88%274564870.8918.60%
002273水晶光电22.8954.48+0.85+3.86%22633251123.933.71%
300155安居宝7.57246.36+0.28+3.84%1298919703.5334.73%
300615欣天科技30.1944.35+1.11+3.82%110713302.9645.54%
300077国民技术12.8074.64+0.47+3.81%16087420374.22.99%
300456耐威科技33.5192.23+1.23+3.81%3173810425.14.47%
300581晨曦航空36.3331.38+1.33+3.80%183606561.72116.25%
002577雷柏科技21.60332.84+0.79+3.80%4989610628.681.77%
002815崇达技术29.8124.76+1.09+3.80%152374494.7473.05%
603005晶方科技26.4099.83+0.96+3.77%284557442.741.66%
300531优博讯17.9121.15+0.65+3.77%5870410466.3829.35%
300076GQY视讯7.17-75.98+0.26+3.76%1171978347.2413.19%
603042华脉科技23.760.00+0.86+3.76%277576511.920.00%
300390天华超净8.16159.61+0.29+3.68%298372408.4122.22%
603118共进股份12.1612.25+0.43+3.67%713348583.335.82%
300139晓程科技9.1486.23+0.32+3.63%624355632.9112.94%
600435北方导航15.24547.56+0.53+3.60%51688577377.513.47%
000938紫光股份54.9052.44+1.90+3.58%3943621400.21.91%
603496恒为科技29.890.00+1.03+3.57%176405197.270.00%
300211亿通科技8.131183.74+0.28+3.57%355642840.4552.05%
300460惠伦晶体15.1395.50+0.52+3.56%144992170.4822.11%
002388新亚制程9.62193.22+0.33+3.55%869258233.6392.28%
002866传艺科技27.150.00+0.93+3.55%213045697.6120.00%
300162雷曼股份9.98118.86+0.34+3.53%776607700.0653.55%
300661圣邦股份57.550.00+1.95+3.51%119616803.4120.00%
300455康拓红外10.6643.47+0.36+3.50%467414906.9645.28%
300111向日葵3.90-248.47+0.13+3.45%2402999156.4842.15%
000586汇源通信21.322017.04+0.70+3.39%145283063.9380.75%
300256星星科技9.4941.92+0.31+3.38%10676410023.172.82%
300269联建光电17.9826.31+0.58+3.33%5689610099.972.20%
300565科信技术19.5463.49+0.63+3.33%155363010.6633.88%
600734实达集团11.4847.87+0.37+3.33%851319695.262.42%
300232洲明科技14.9046.13+0.48+3.33%6818710176.951.86%
300282汇冠股份19.3036.33+0.62+3.32%274945171.8671.61%
603633徕木股份22.5352.14+0.71+3.25%168113760.155.59%
002137麦达数字8.0431.33+0.25+3.21%618624921.0231.30%
600083博信股份16.325303.41+0.50+3.16%398236466.641.75%
002194武汉凡谷7.91-14.64+0.24+3.13%342392672.7010.78%
002313日海通讯21.4890.15+0.65+3.12%373647973.2471.20%
300331苏大维格21.84127.19+0.66+3.12%7095915322.895.48%
002841视源股份66.9935.57+1.99+3.06%68834570.7141.70%
002185华天科技7.0817.62+0.21+3.06%41268229026.083.87%
300114中航电测12.4945.76+0.37+3.05%364014496.7741.20%
300620光库科技32.680.00+0.96+3.03%101113288.0140.00%
000561烽火电子10.2882.39+0.30+3.01%750987597.3911.26%
300131英唐智控7.9251.19+0.23+2.99%1076788483.121.72%
002463沪电股份4.4946.25+0.13+2.98%22730710114.721.36%
603019中科曙光25.5977.29+0.74+2.98%9496524049.352.65%
002351漫步者11.4569.29+0.33+2.97%20292122917.547.25%
002017东信和平10.4443.98+0.30+2.96%401314160.1651.17%
603380易德龙21.000.00+0.60+2.94%371757700.280.00%
603328依顿电子12.6110.67+0.36+2.94%418885253.34.28%
300227光韵达19.35108.65+0.55+2.93%327016269.3743.25%
603933睿能科技47.480.00+1.34+2.90%6193228862.760.00%
002855捷荣技术14.940.00+0.42+2.89%222173287.3260.00%
300219鸿利智汇12.6155.32+0.35+2.85%507096265.8440.95%
002151北斗星通27.08208.20+0.75+2.85%6635917863.292.84%
002881美格智能25.550.00+0.70+2.82%365079265.1260.00%
002835同为股份15.0724.54+0.41+2.80%395065904.83214.63%
300394天孚通信22.9434.19+0.62+2.78%192464379.1022.83%
600271航天信息19.2722.97+0.52+2.77%14130226960.830.77%
300389艾比森12.6128.41+0.34+2.77%100191259.0351.08%
300301长方集团7.06-74.20+0.19+2.77%477903328.4431.18%
002782可立克19.45148.65+0.52+2.75%5983311521.575.62%
002369卓翼科技7.88-282.49+0.21+2.74%486043801.2361.16%
002296辉煌科技9.4141.26+0.25+2.73%632255906.4812.00%
002222福晶科技14.2269.35+0.37+2.67%11004115477.462.62%
000670盈方微5.00343.08+0.13+2.67%1477057321.8052.46%
000045深纺织A10.80-75.22+0.28+2.66%591666356.5491.29%
300127银河磁体20.2752.10+0.52+2.63%19905439970.879.01%
002308威创股份13.4243.08+0.34+2.60%699969334.0780.84%
002189利达光电16.22159.04+0.41+2.59%236063795.1691.19%
002079苏州固锝7.1843.91+0.18+2.57%848986045.2161.17%
300393中来股份51.9847.11+1.30+2.57%85474384.4061.11%
002660茂硕电源8.89-2378.31+0.22+2.54%320712820.8491.67%
002436兴森科技6.0943.14+0.15+2.53%1084326570.3431.11%
300292吴通控股5.6941.63+0.14+2.52%1167636625.0861.87%
002681奋达科技11.3937.72+0.28+2.52%495635614.7670.82%
603989艾华集团37.2539.07+0.91+2.50%128964776.081.53%
002089新海宜6.9792.54+0.17+2.50%1303588956.8492.66%
002885京泉华35.860.00+0.86+2.46%4575116111.120.00%
002579中京电子10.02139.28+0.24+2.45%271572701.1390.77%
000636风华高科9.2260.78+0.22+2.44%46548242821.845.73%
600234ST山水14.27278.33+0.34+2.44%77791097.020.38%
600602云赛智联7.1735.73+0.17+2.43%629114480.130.72%
601231环旭电子13.9230.05+0.33+2.43%11441915825.980.53%
603920世运电路19.880.00+0.47+2.42%393277762.910.00%
300516久之洋61.0351.25+1.44+2.42%72944423.2542.43%
002376新北洋12.3030.02+0.29+2.41%8321710193.41.45%
002655共达电声8.55175.22+0.20+2.40%11922310144.93.31%
603160汇顶科技93.4943.24+2.18+2.39%1187110989.42.64%
002115三维通信9.06113.19+0.21+2.37%507344555.6131.48%
600776东方通信6.5487.84+0.15+2.35%534183464.130.56%
002231奥维通信10.93949.24+0.25+2.34%215202315.7840.86%
002106莱宝高科10.9432.11+0.25+2.34%21938423839.983.12%
603228景旺电子45.1531.47+1.02+2.31%104724687.992.18%
600667太极实业6.6756.64+0.15+2.30%1286058506.2711.08%
002371北方华创23.02112.30+0.51+2.27%405229264.1732.48%
002446盛路通信12.2533.26+0.27+2.25%211802561.8651.15%
002587奥拓电子7.3729.62+0.16+2.22%478333498.6242.01%
002049紫光国芯25.3447.06+0.55+2.22%9030222598.471.51%
002792通宇通讯32.1039.66+0.68+2.16%184145872.614.09%
603025大豪科技25.5046.47+0.54+2.16%92742343.11.82%
603986兆易创新73.2534.86+1.53+2.13%2444317866.889.78%
300241瑞丰光电13.0567.56+0.27+2.11%9478712267.355.63%
002025航天电器20.7932.76+0.43+2.11%6878214263.391.60%
600498烽火通信23.7931.92+0.49+2.10%6187514596.890.62%
002312*ST三泰5.97-6.19+0.12+2.05%59473934872.95.87%
002156通富微电9.4949.68+0.19+2.04%12524211713.511.29%
002528英飞拓5.50-14.31+0.11+2.04%473652593.420.72%
000988华工科技15.2156.51+0.30+2.01%18276127565.472.05%
603936博敏电子24.8971.40+0.49+2.01%52921307.630.94%
002138顺络电子18.6440.43+0.35+1.91%8836216388.771.31%
000536华映科技5.4324.06+0.10+1.88%729473929.1680.94%
600198大唐电信13.65-6.86+0.25+1.87%13968418835.491.66%
600288大恒科技10.51117.35+0.19+1.84%615586432.531.41%
002829星网宇达31.4632.44+0.55+1.78%113923566.8196.00%
002465海格通信11.4547.09+0.20+1.78%38981444530.842.12%
002449国星光电16.7538.56+0.29+1.76%17394329037.835.19%
600130波导股份5.82387.46+0.10+1.75%1298977492.61.69%
002389南洋科技24.15144.60+0.41+1.73%9911523617.121.88%
000733振华科技15.8337.25+0.26+1.67%447837035.9261.04%
603996中新科技15.5838.72+0.25+1.63%204043163.111.98%
300065海兰信21.6057.39+0.34+1.60%6149113164.653.42%
000823超声电子13.4031.42+0.21+1.59%9939113115.331.85%
300449汉邦高科28.21140.11+0.44+1.58%330569277.0914.60%
600707彩虹股份8.43-22.84+0.13+1.57%23920920026.813.25%
000021深科技8.4468.94+0.13+1.56%765096427.9830.52%
600898国美通讯12.82219.44+0.19+1.50%270013412.871.07%
300213佳讯飞鸿8.2022.67+0.12+1.49%1134179146.9057.26%
300408三环集团22.5936.60+0.33+1.48%11424925612.21.17%
600207安彩高科6.85-653.10+0.10+1.48%311742120.410.45%
002414高德红外17.26128.39+0.25+1.47%231463969.6970.50%
002214大立科技7.83107.75+0.11+1.42%396023076.1461.11%
300433蓝思科技31.2254.09+0.43+1.40%13650041903.146.64%
002848高斯贝尔26.30123.62+0.36+1.39%46341214.1281.11%
002484江海股份9.6738.48+0.13+1.36%249972398.3230.51%
600237铜峰电子6.20-16.92+0.08+1.31%20373512536.853.61%
600680*ST上普12.41-9.71+0.16+1.31%220752721.610.86%
600601方正科技3.91340.10+0.05+1.30%1618296295.190.74%
600764中电广通31.39279.57+0.40+1.29%70442196.320.21%
300223北京君正25.05334.81+0.31+1.25%7957120014.468.09%
600888新疆众和7.4775.41+0.09+1.22%36693827387.85.72%
600990四创电子59.8563.23+0.68+1.15%123647361.680.90%
600345长江通信20.3134.78+0.23+1.15%298016028.181.51%
600360华微电子7.15118.52+0.08+1.13%890206302.051.21%
600363联创光电13.4534.20+0.15+1.13%561237491.741.27%
002583海能达16.5790.50+0.18+1.10%536858838.8640.64%
600775南京熊猫10.30102.24+0.11+1.08%511205209.980.76%
002130沃尔核材6.6541.49+0.07+1.06%1438159557.8013.33%
603186华正新材39.1850.78+0.40+1.03%207538055.586.42%
002134*ST普林9.22-25.62+0.09+0.99%361833350.2121.47%
002119康强电子16.8970.06+0.16+0.96%78911328.7540.39%
000547航天发展10.1356.38+0.09+0.90%15338915445.161.70%
002745木林森37.4235.59+0.33+0.89%177916568.2232.27%
002199东晶电子15.2597.87+0.13+0.86%128641962.6670.98%
300672国科微27.220.00+0.22+0.81%11871631869.620.00%
002415海康威视29.9822.76+0.24+0.81%27582382197.360.57%
600745中茵股份23.3682.63+0.18+0.78%6919516038.531.43%
600525长园集团14.5132.87+0.11+0.76%12725118349.271.14%
300042朗科科技35.62100.69+0.27+0.76%43311537.9440.39%
000727华东科技2.77-61.77+0.02+0.73%3622379985.6441.48%
002179中航光电34.7627.86+0.25+0.72%6522922425.341.08%
000050深天马A22.9545.71+0.15+0.66%503906114326.84.16%
000068华控赛格6.31769.78+0.04+0.64%378332384.7930.42%
603678火炬电子23.8015.53+0.15+0.63%142813375.431.77%
600118中国卫星27.6781.95+0.16+0.58%10990330218.170.93%
600405动力源7.47121.49+0.04+0.54%960657139.552.24%
000066中国长城9.47137.55+0.05+0.53%24119222700.210.97%
002052同洲电子6.23-7.75+0.03+0.48%1200377409.4591.93%
002429兆驰股份3.3014.48+0.01+0.30%41418613500.042.61%
600839四川长虹3.6244.98+0.01+0.28%28502310291.430.62%
002519银河电子7.3217.63+0.02+0.27%604554402.5541.36%
600800天津磁卡7.46283.60+0.02+0.27%953517073.781.56%
000725京东方A3.9332.99+0.01+0.26%246644996635.851.03%
300118东方日升12.7920.96+0.03+0.24%651738313.0911.39%
002506协鑫集成4.35-86.29+0.01+0.23%1453596274.3420.66%
603023威帝股份10.2247.63+0.02+0.20%369083782.562.91%
600151航天机电7.85373.25+0.01+0.13%1039658110.380.83%
000035中国天楹6.4540.270.000.00%881095675.4661.09%
300136信维通信38.3655.61-0.01-0.03%4254316390.720.59%
002456欧菲光18.9326.20-0.01-0.05%31210058880.133.04%
002188巴士在线25.1884.57-0.02-0.08%59011485.1870.42%
300115长盈精密32.1038.80-0.09-0.28%7558324479.480.84%
600355精伦电子8.571231.13-0.03-0.35%255842191.140.52%
600060海信电器14.2712.49-0.05-0.35%10953515611.520.84%
002475立讯精密20.9935.36-0.11-0.52%10435321800.270.56%
600401*ST海润1.40-4.48-0.01-0.71%5523437698.371.17%
002288超华科技8.07-221.87-0.06-0.74%30303324211.124.59%
000063中兴通讯22.75-93.95-0.17-0.74%650938149319.51.90%
000801四川九洲8.9351.81-0.07-0.78%16663914859.071.63%
000100TCL集团3.5824.44-0.03-0.83%142211050776.991.58%
000016深康佳A5.30112.45-0.05-0.93%1353437151.7550.85%
600703三安光电18.9924.02-0.19-0.99%19901537501.440.49%
600563法拉电子51.2429.78-0.65-1.25%2735013974.971.22%
600330天通股份9.3167.59-0.12-1.27%25026823391.243.05%
600980北矿科技18.4679.69-0.24-1.28%8675316153.166.05%
002236大华股份23.6926.49-0.45-1.86%27970367011.831.64%
000413东旭光电10.8441.67-0.23-2.08%1031182111323.83.45%
600366宁波韵升18.7942.14-0.44-2.29%12954924549.812.45%
600171上海贝岭11.84189.40-0.29-2.39%16645819801.052.47%
000970中科三环15.9952.13-0.52-3.15%59703996147.455.60%
603133碳元科技34.220.00-1.30-3.66%10979737621.110.00%

转至长盈精密(300115)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。