中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长盈精密(300115)计算机、通信和其他电子设备制造业上涨家数:116下跌家数:134平均涨幅:+0.08%平均换手:1.13%总成交额:1.63亿元
更新时间:2017-06-23 11:13:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300666江丰电子11.850.00+1.08+10.03%36843.640.00%
603133碳元科技29.660.00+2.70+10.01%11302632931.860.00%
603380易德龙16.920.00+1.54+10.01%508.470.00%
002881美格智能14.190.00+1.29+10.00%415.880.00%
002130沃尔核材6.7742.24+0.44+6.95%61778442328.1614.29%
002876三利谱58.890.00+3.68+6.67%3944623008.090.00%
300127银河磁体16.5542.54+0.85+5.41%578089503.6092.62%
300114中航电测13.6049.83+0.50+3.82%258983510.20.85%
300282汇冠股份20.9739.47+0.75+3.71%98232041.510.58%
002869金溢科技45.040.00+1.47+3.37%5022722513.320.00%
002414高德红外18.56138.07+0.51+2.83%222004094.220.48%
000063中兴通讯22.97-45.92+0.57+2.54%41108593548.291.20%
000413东旭光电10.4840.29+0.26+2.54%833760.987254.712.79%
300223北京君正25.11335.62+0.54+2.20%219835526.162.24%
002475立讯精密29.7350.08+0.63+2.16%4767914145.050.25%
600980北矿科技17.0473.56+0.36+2.16%131752237.340.92%
002402和而泰9.5259.93+0.19+2.04%456374325.950.75%
600498烽火通信24.3632.68+0.48+2.01%289946998.850.29%
002017东信和平11.0246.42+0.20+1.85%125611379.890.37%
603023威帝股份11.6054.06+0.21+1.84%5858679.680.46%
600839四川长虹3.5544.11+0.06+1.72%1701416008.140.37%
300128锦富技术7.7968.55+0.13+1.70%520574061.521.60%
603660苏州科达38.5046.60+0.63+1.66%104834018.692.10%
300219鸿利智汇12.5755.14+0.20+1.62%93761172.080.17%
000050深天马A18.0235.89+0.27+1.52%8073314496.070.67%
300250初灵信息17.8535.68+0.25+1.42%134082409.771.19%
300628亿联网络315.580.00+4.40+1.41%584118524.480.00%
002383合众思壮15.0431.11+0.20+1.35%297984458.712.31%
002415海康威视31.6225.08+0.41+1.31%341685108204.50.71%
600888新疆众和8.1482.17+0.10+1.24%463213764.750.72%
600130波导股份5.85389.46+0.07+1.21%367732146.480.48%
601231环旭电子15.3033.03+0.18+1.19%547628273.360.25%
603186华正新材39.7151.47+0.46+1.17%80813221.122.50%
002236大华股份22.5034.39+0.26+1.17%12605728302.390.74%
300581晨曦航空87.3075.40+1.00+1.16%52654679.444.66%
002296辉煌科技10.5546.26+0.12+1.15%194412037.570.61%
002815崇达技术31.7533.71+0.35+1.11%58741849.641.17%
000938紫光股份56.1753.65+0.61+1.10%1960110972.80.95%
002848高斯贝尔25.97122.07+0.27+1.05%43051115.691.03%
300053欧比特13.5888.01+0.14+1.04%460236257.291.01%
600271航天信息19.6723.44+0.20+1.03%8049315765.060.44%
000823超声电子13.8632.50+0.14+1.02%394955414.680.74%
300455康拓红外11.9448.69+0.12+1.02%215342568.252.43%
000725京东方A4.0333.83+0.04+1.00%208847383891.010.87%
002214大立科技8.33114.63+0.08+0.97%413063468.941.16%
600083博信股份12.964211.53+0.12+0.93%97221265.530.43%
603989艾华集团38.1540.01+0.35+0.93%506319260.60%
300353东土科技13.0152.96+0.11+0.85%109651430.230.46%
002231奥维通信10.68927.52+0.09+0.85%123821326.410.49%
002446盛路通信11.9232.37+0.10+0.85%8084960.850.44%
600366宁波韵升17.7339.76+0.14+0.80%161472867.90.31%
300205天喻信息10.25232.25+0.08+0.79%151251557.350.36%
600800天津磁卡7.80296.53+0.06+0.78%313752451.30.51%
002579中京电子10.91151.65+0.08+0.74%152531659.750.44%
300565科信技术22.2072.13+0.15+0.68%3201710.520.80%
000045深纺织A11.93-83.09+0.08+0.68%254093029.060.56%
002389南洋科技21.70129.93+0.14+0.65%243735297.870.46%
002484江海股份9.3737.29+0.06+0.64%8475791.060.17%
002792通宇通讯34.4642.57+0.21+0.61%88903045.731.98%
300042朗科科技36.79103.99+0.22+0.60%41311520.370.37%
002456欧菲光16.7523.19+0.10+0.60%23694739525.082.30%
002660茂硕电源9.55-2554.88+0.05+0.53%10370992.870.54%
600745中茵股份19.1167.60+0.10+0.53%122602320.060.25%
600703三安光电19.3632.89+0.10+0.52%13523225947.410.33%
600870厦华电子7.80-680.48+0.04+0.52%150731175.50.29%
002151北斗星通27.61212.28+0.13+0.47%125423468.350.54%
300211亿通科技8.911297.30+0.04+0.45%5153459.350.30%
300408三环集团20.0832.53+0.09+0.45%285705748.910.29%
300546雄帝科技31.8023.28+0.14+0.44%120913878.789.06%
002138顺络电子18.3939.89+0.08+0.44%160252948.80.24%
300390天华超净9.25180.93+0.04+0.43%10287957.670.76%
300570太辰光39.7847.39+0.17+0.43%37651503.481.18%
600764中电广通33.30296.59+0.13+0.39%50821693.050.15%
002376新北洋13.0431.82+0.05+0.38%137781792.140.24%
600151航天机电8.20389.89+0.03+0.37%706525778.490.57%
600680*ST上普13.71-10.73+0.05+0.37%97951346.620.38%
600525长园集团13.7531.15+0.05+0.36%197832728.240.18%
300079数码视讯5.7934.46+0.02+0.35%365312115.540.30%
002636金安国纪15.2424.47+0.05+0.33%272974146.861.11%
300394天孚通信25.5038.01+0.08+0.31%3021770.90.44%
600345长江通信19.1432.77+0.06+0.31%83431600.080.42%
300615欣天科技36.1653.12+0.11+0.31%38441397.081.92%
603936博敏电子26.5776.22+0.08+0.30%2156573.360.38%
000561烽火电子10.1381.18+0.03+0.30%290722976.850.49%
300046台基股份18.7558.53+0.05+0.27%4817907.540.34%
300111向日葵3.79-241.46+0.01+0.26%18772712.070.17%
002583海能达15.3783.95+0.04+0.26%346235301.040.41%
002313日海通讯19.7382.80+0.05+0.25%83521647.540.27%
002618丹邦科技11.93167.86+0.03+0.25%7650912.430.21%
300351永贵电器18.0542.92+0.04+0.22%84981522.990.43%
000670盈方微4.81330.04+0.01+0.21%557122702.310.93%
000733振华科技15.7337.02+0.03+0.19%119771882.360.28%
300514友讯达26.890.00+0.05+0.19%54441466.870.00%
300177中海达11.63181.58+0.02+0.17%108971270.290.35%
600237铜峰电子5.84-15.94+0.01+0.17%270481576.060.48%
300115长盈精密29.4335.57+0.05+0.17%322929524.60.36%
002273水晶光电20.2948.29+0.03+0.15%276905648.140.45%
300077国民技术13.6779.71+0.02+0.15%324934462.60.60%
002288超华科技6.89-108.52+0.01+0.15%347022395.040.53%
600563法拉电子49.6428.85+0.07+0.14%95754719.070.43%
002161远望谷8.00253.97+0.01+0.13%217611738.580.31%
300136信维通信40.1058.13+0.05+0.12%2717410854.710.38%
300102乾照光电8.1664.30+0.01+0.12%256962101.640.42%
002855捷荣技术17.030.00+0.02+0.12%69341181.110.00%
000021深科技8.5369.67+0.01+0.12%298632546.820.20%
000066中国长城8.53123.90+0.01+0.12%584974994.990.23%
600775南京熊猫10.18101.05+0.01+0.10%114341162.510.17%
300139晓程科技10.66100.57+0.01+0.09%105931134.670.50%
603920世运电路22.350.00+0.02+0.09%99642229.870.00%
002027分众传媒13.4023.85+0.01+0.07%11201714877.610.32%
600060海信电器14.8813.02+0.01+0.07%425976349.160.33%
000977浪潮信息17.2272.13+0.01+0.06%225533878.120.23%
002281光迅科技21.7614.82+0.01+0.05%202544421.440.99%
300531优博讯22.4626.53+0.01+0.04%182344106.959.12%
300327中颖电子31.3549.97+0.01+0.03%84442658.070.45%
002829星网宇达32.0133.01+0.01+0.03%52241675.642.75%
000016深康佳A4.6799.090.000.00%345181616.880.22%
000547航天发展10.1756.610.000.00%706597229.6090.78%
600360华微电子7.12118.030.000.00%206921479.260.28%
600363联创光电13.6134.600.000.00%215122932.430.49%
600401*ST海润1.39-4.450.000.00%2268763161.310.48%
002052同洲电子6.38-7.930.000.00%300171917.770.48%
002089新海宜6.7088.960.000.00%6527943971.33%
002106莱宝高科9.8228.820.000.00%309623054.70.44%
300028金亚科技8.09-82.110.000.00%361292938.771.46%
002351漫步者10.8565.650.000.00%289063138.091.03%
002388新亚制程9.57192.220.000.00%206121970.240.54%
002463沪电股份4.5646.970.000.00%514942347.750.31%
002506协鑫集成4.23-83.910.000.00%394151663.060.18%
300232洲明科技15.1146.780.000.00%93961416.470.26%
300256星星科技10.2545.270.000.00%230252359.90.61%
300270中威电子11.7470.500.000.00%6535769.140.45%
300346南大光电22.49384.870.000.00%66061493.630.52%
600898国美通讯14.89254.87-0.01-0.07%139112080.770.55%
603678火炬电子28.0025.70-0.02-0.07%59841682.520.74%
603118共进股份13.2213.32-0.01-0.08%110761467.620.90%
300516久之洋63.7553.53-0.05-0.08%27181739.850.91%
002635安洁科技36.1835.97-0.03-0.08%204577410.80.97%
600183生益科技11.1618.29-0.01-0.09%605666790.7290.42%
600288大恒科技10.51117.35-0.01-0.10%152681602.550.35%
300548博创科技48.2556.14-0.05-0.10%22451087.641.09%
300083劲胜精密9.5754.67-0.01-0.10%16248415556.081.44%
002241歌尔股份18.9816.53-0.02-0.11%8725016460.80.69%
002866传艺科技27.470.00-0.03-0.11%77482135.190.00%
600118中国卫星27.2880.79-0.03-0.11%296778144.530.25%
002137麦达数字8.9134.72-0.01-0.11%224962012.210.47%
300602飞荣达48.2144.90-0.06-0.12%25071213.551.00%
300155安居宝7.99260.03-0.01-0.13%340062719.111.24%
002859洁美科技63.600.00-0.08-0.13%46963000.760.00%
600207安彩高科7.38-703.63-0.01-0.14%9542706.130.14%
300590移为通信27.4022.54-0.04-0.15%42631176.712.13%
300620光库科技34.550.00-0.06-0.17%2630909.560.00%
002189利达光电16.65163.26-0.03-0.18%108511817.60.55%
603986兆易创新77.1136.70-0.15-0.19%71275512.142.85%
300460惠伦晶体17.16108.31-0.04-0.23%2609450.820.38%
002369卓翼科技8.48-304.00-0.02-0.24%171691459.260.41%
300241瑞丰光电11.7660.88-0.03-0.25%7431875.20.44%
002199东晶电子15.2998.13-0.04-0.26%4158637.120.32%
603803瑞斯康达22.860.00-0.06-0.26%89282047.750.00%
300563神宇股份37.5180.54-0.10-0.27%31201179.761.56%
002587奥拓电子7.2929.30-0.02-0.27%11042807.180.46%
002079苏州固锝7.2344.21-0.02-0.28%198491440.080.27%
002055得润电子21.25195.86-0.06-0.28%455549805.861.13%
300162雷曼股份10.57125.89-0.03-0.28%281642985.71.29%
600435北方导航14.07505.52-0.04-0.28%8306511775.690.56%
002119康强电子16.9870.44-0.05-0.29%3723634.990.18%
002436兴森科技6.3144.70-0.02-0.32%175351108.30.18%
300393中来股份55.3150.13-0.18-0.32%27991541.220.36%
002429兆驰股份3.0313.29-0.01-0.33%814352464.090.51%
002104恒宝股份9.0850.19-0.03-0.33%567805182.160.81%
603019中科曙光26.8681.12-0.09-0.33%354499533.160.99%
300213佳讯飞鸿8.8324.41-0.03-0.34%270832407.451.73%
000727华东科技2.82-62.88-0.01-0.35%938842649.460.38%
300566激智科技33.0844.05-0.12-0.36%1773589.530.89%
002465海格通信10.7644.26-0.04-0.37%311613359.680.17%
300227光韵达21.50120.72-0.08-0.37%2683579.520.27%
300638广和通33.750.00-0.13-0.38%2489842.660.00%
300269联建光电19.9929.25-0.08-0.40%87731755.010.34%
300657弘信电子39.910.00-0.16-0.40%3303113332.740.00%
300319麦捷科技9.4914.39-0.04-0.42%375603588.422.59%
600355精伦电子8.851271.35-0.04-0.45%447303954.60.91%
603025大豪科技25.2646.03-0.12-0.47%3013760.970.59%
000988华工科技14.2953.10-0.07-0.49%499657196.450.56%
600234ST山水11.96233.27-0.06-0.50%4414524.90.22%
300101振芯科技13.75251.92-0.07-0.51%234423247.880.43%
000536华映科技5.6925.21-0.03-0.52%186271057.980.24%
002528英飞拓5.66-14.73-0.03-0.53%17245979.810.26%
300502新易盛24.5016.72-0.13-0.53%126943141.053.06%
002745木林森34.7633.06-0.19-0.54%46751627.720.60%
600601方正科技3.65317.49-0.02-0.54%627442282.120.29%
600667太极实业7.1560.71-0.04-0.56%847596047.370.71%
002861瀛通通讯30.500.00-0.18-0.59%47301451.620.00%
300623捷捷微电67.300.00-0.40-0.59%22551526.630.00%
300331苏大维格21.73126.55-0.13-0.59%234775065.171.81%
000636风华高科8.3555.05-0.05-0.60%505204242.560.62%
600776东方通信6.6889.72-0.04-0.60%194941308.350.20%
002782可立克21.28162.64-0.13-0.61%15842234218.0614.88%
002156通富微电9.3649.00-0.06-0.64%161191512.680.17%
300118东方日升13.8422.68-0.09-0.65%112691564.030.24%
603328依顿电子13.7511.64-0.09-0.65%189692633.671.94%
600171上海贝岭10.37165.88-0.07-0.67%10427410863.831.55%
002577雷柏科技23.16356.88-0.16-0.69%301547063.771.07%
300656民德电子41.970.00-0.29-0.69%58902483.60.00%
603228景旺电子45.9132.00-0.32-0.69%51782381.581.08%
300131英唐智控8.2453.26-0.06-0.72%131631086.10.21%
000068华控赛格6.79828.34-0.05-0.73%170191154.920.19%
000555神州信息16.3263.49-0.13-0.79%151142469.240.17%
603160汇顶科技98.0045.33-0.79-0.80%91899077.542.04%
300323华灿光电12.4028.64-0.10-0.80%138961724.580.21%
300632光莆股份23.4342.54-0.19-0.80%77481830.150.00%
002449国星光电15.7236.19-0.13-0.82%298434673.630.89%
002845同兴达70.1051.81-0.59-0.83%1707012115.597.11%
002045国光电器16.5891.38-0.14-0.84%248984118.390.60%
002185华天科技6.9917.40-0.06-0.85%14574010280.651.37%
002308威创股份12.6457.25-0.11-0.86%7832993.770.09%
002371北方华创23.96116.89-0.21-0.87%103982497.060.64%
600330天通股份9.0865.92-0.08-0.87%1081219811.4091.32%
300476胜宏科技22.0034.65-0.20-0.90%93282051.140.55%
300292吴通控股6.5347.78-0.06-0.91%301051966.530.48%
300303聚飞光电4.3518.38-0.04-0.91%488912126.81.01%
300220金运激光18.18310.78-0.17-0.93%94181722.061.63%
002512达华智能15.80131.92-0.15-0.94%239073781.050.42%
600198大唐电信12.47-6.27-0.12-0.95%447095600.820.53%
300627华测导航46.350.00-0.45-0.96%54792571.490.00%
002188巴士在线25.4385.41-0.27-1.05%3466882.870.25%
002841视源股份72.0238.24-0.79-1.09%39112816.710.97%
000586汇源通信18.561755.93-0.21-1.12%1788333.270.09%
300456耐威科技37.11102.14-0.42-1.12%43111609.150.61%
300647超频三24.700.00-0.28-1.12%129383210.620.00%
300078思创医惠11.2125.81-0.14-1.23%467395305.081.70%
002222福晶科技14.2769.59-0.18-1.25%664629572.211.58%
600707彩虹股份7.82-21.19-0.10-1.26%742035809.961.01%
300389艾比森13.6730.80-0.18-1.30%4323596.670.47%
300661圣邦股份69.540.00-0.92-1.31%95056648.950.00%
002396星网锐捷18.4531.98-0.25-1.34%148452768.330.28%
300076GQY视讯7.96-84.35-0.11-1.36%654545208.331.78%
603633徕木股份28.2065.26-0.40-1.40%60471713.972.01%
002289宇顺电子18.2766.27-0.26-1.40%68641258.340.47%
002194武汉凡谷8.76-16.21-0.13-1.46%130651152.820.30%
300433蓝思科技29.4551.03-0.44-1.47%3672010795.561.79%
000035中国天楹6.5941.15-0.10-1.49%575893796.460.71%
000970中科三环14.7748.16-0.23-1.53%16711724664.071.57%
300449汉邦高科24.33120.84-0.38-1.54%112282786.341.56%
300458全志科技25.1140.89-0.40-1.57%158704010.572.25%
002179中航光电29.8423.92-0.49-1.62%282938514.290.47%
002655共达电声8.48173.79-0.14-1.62%790926731.22.20%
300474景嘉微36.54102.41-0.63-1.69%140615148.322.10%
603496恒为科技35.770.00-0.63-1.73%207037432.360.00%
002362汉王科技19.62159.08-0.36-1.80%223664411.481.27%
300296利亚德18.8220.18-0.35-1.83%416807868.161.06%
002519银河电子7.9519.14-0.15-1.85%454443660.321.02%
603528多伦科技14.8512.93-0.29-1.92%382245698.617.40%
300038梅泰诺39.9270.08-0.80-1.96%65902655.840.48%
300479神思电子21.08140.21-0.46-2.14%260835506.872.99%
600584长电科技15.55138.30-0.34-2.14%9292114561.670.94%
603005晶方科技27.95105.70-0.63-2.20%102252884.750.60%
600990四创电子62.1365.64-1.59-2.50%62623965.670.46%
603996中新科技16.2340.34-0.44-2.64%109251750.761.06%
002813路畅科技30.95101.73-0.85-2.67%93652934.923.12%
603042华脉科技27.540.00-0.80-2.82%291648151.230.00%
002835同为股份18.8730.73-0.55-2.83%5789611211.4921.44%
600405动力源8.37136.12-0.27-3.13%13518311411.563.15%
002115三维通信10.25128.06-0.36-3.39%600726221.481.75%
300397天和防务24.10-120.89-0.92-3.68%278336779.672.70%
300555路通视信20.6632.68-0.84-3.91%302566318.815.13%
000801四川九洲9.3053.95-0.44-4.52%26172624752.882.56%
002134*ST普林9.45-26.26-0.50-5.03%14668313965.815.97%

转至长盈精密(300115)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。