中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长盈精密(300115)计算机、通信和其他电子设备制造业上涨家数:137下跌家数:158平均涨幅:+0.01%平均换手:3.36%总成交额:5.51亿元
更新时间:2018-01-21 14:15:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300531优博讯17.6769.75+1.61+10.02%13568723448.0211.12%
000801四川九洲6.1560.37+0.56+10.02%1396658514.621.37%
300698万马科技33.39126.60+3.04+10.02%19331762410.3657.71%
600366宁波韵升18.7032.28+1.70+10.00%12393623158.052.29%
300581晨曦航空32.2354.63+2.93+10.00%128204061.054.08%
002925盈趣科技47.4323.96+4.31+10.00%1399663.740.19%
002236大华股份25.1533.14+1.86+7.99%4826891180752.84%
300389艾比森13.4438.93+0.81+6.41%8788511827.366.26%
300726宏达电子31.8362.15+1.74+5.78%18404260035.6745.90%
600234ST山水13.77885.76+0.66+5.03%3110423.880.15%
000725京东方A6.6528.16+0.29+4.56%1.629085E+0710683194.81%
002583海能达16.0083.08+0.68+4.44%20220731986.611.93%
300083劲胜智能7.3222.32+0.31+4.42%30499122095.682.57%
300301长方集团5.98-54.76+0.25+4.36%418332451.350.82%
300270中威电子13.6780.78+0.51+3.88%498556721.073.31%
300627华测导航46.1148.15+1.71+3.85%198779249.4496.67%
300414中光防雷20.6983.95+0.76+3.81%230864882.222.76%
300516久之洋45.4046.72+1.57+3.58%104724824.542.22%
002829星网宇达27.3663.85+0.90+3.40%212655855.843.60%
300456耐威科技42.29117.21+1.30+3.17%133995692.561.85%
300162雷曼股份7.81200.83+0.24+3.17%480353707.252.19%
600990四创电子51.9953.50+1.59+3.15%2480512836.381.81%
002465海格通信10.1451.22+0.28+2.84%32532933402.961.75%
603890春秋电子40.7635.90+1.10+2.77%8762636078.0725.58%
002025航天电器21.9632.62+0.59+2.76%8426918495.61.96%
002389南洋科技18.31167.59+0.43+2.40%6053211227.261.13%
300397天和防务19.01669.06+0.44+2.37%399897684.641.69%
300303聚飞光电3.6326.96+0.08+2.25%1146134122.971.12%
300269联建光电13.1616.48+0.29+2.25%8299110693.292.33%
002519银河电子6.0832.82+0.13+2.18%464582866.370.58%
600707彩虹股份7.27-112.62+0.15+2.11%548833928.520.75%
002635安洁科技22.9637.23+0.47+2.09%14608833330.754.58%
002876三利谱63.0059.33+1.28+2.07%107386672.045.38%
002475立讯精密23.1547.15+0.47+2.07%24676557165.180.78%
600980北矿科技15.1846.42+0.30+2.02%239413595.981.67%
603660苏州科达33.4733.12+0.62+1.89%106103534.460.63%
002449国星光电15.7923.49+0.29+1.87%13093020754.743.21%
002916深南电路81.3856.07+1.47+1.84%133109108490.419.02%
002902铭普光磁42.6571.40+0.74+1.77%9227040455.7626.36%
600680*ST上普9.63-6.02+0.16+1.69%205791970.670.80%
002130沃尔核材5.5355.93+0.09+1.65%733084045.410.75%
002151北斗星通32.68222.41+0.53+1.65%18238660435.237.51%
600563法拉电子47.5225.94+0.76+1.63%195659288.240.87%
300546雄帝科技20.7340.57+0.33+1.62%68531411.530.95%
300657弘信电子43.4361.69+0.66+1.54%2514911083.669.67%
002484江海股份9.2038.29+0.12+1.32%435673966.360.57%
002241歌尔股份16.2126.30+0.21+1.31%29814647910.551.10%
002913奥士康45.4239.53+0.58+1.29%3892017768.1110.81%
002859洁美科技32.1545.90+0.41+1.29%149944806.042.58%
000733振华科技13.9433.96+0.17+1.23%408985703.390.87%
600345长江通信29.9628.45+0.36+1.22%7944123949.54.01%
300282汇冠股份19.0640.81+0.21+1.11%121862315.30.58%
002869金溢科技32.2731.36+0.35+1.10%269118596.529.12%
300065海兰信15.1052.22+0.16+1.07%513147822.381.87%
603933睿能科技49.3932.41+0.52+1.06%110275458.24.30%
002436兴森科技5.7040.06+0.06+1.06%846444801.410.86%
300053欧比特14.7866.25+0.15+1.03%13994920852.563.02%
002179中航光电36.8536.42+0.37+1.01%5769821429.750.74%
002681奋达科技10.0735.25+0.10+1.00%340033432.050.55%
600584长电科技18.78120.57+0.18+0.97%20982339549.422.13%
300474景嘉微48.96122.32+0.45+0.93%3869019526.175.77%
000988华工科技15.6849.72+0.14+0.90%9564515041.11.07%
002835同为股份11.4854.76+0.10+0.88%223862576.843.08%
002134*ST普林8.42-36.32+0.07+0.84%5377450.260.22%
002881美格智能27.7158.20+0.23+0.84%144944081.885.43%
300679电连技术96.4033.90+0.79+0.83%1581015148.665.27%
300353东土科技12.4049.56+0.10+0.81%184562299.220.56%
300691联合光电70.1659.65+0.55+0.79%70164940.083.28%
600118中国卫星24.3468.50+0.19+0.79%9358423023.10.79%
600271航天信息20.7822.58+0.16+0.78%12972026940.990.70%
300390天华超净6.59118.89+0.05+0.76%264811736.571.43%
300458全志科技24.00493.74+0.18+0.76%4593111036.443.04%
600083博信股份18.86-1891.88+0.14+0.75%110482074.650.48%
600198大唐电信10.03-5.34+0.07+0.70%948299511.681.09%
300256星星科技8.6747.25+0.06+0.70%529274604.041.35%
002426胜利精密5.8382.58+0.04+0.69%1657289701.120.80%
002815崇达技术29.4029.16+0.20+0.68%64651903.230.61%
300177中海达10.60126.11+0.07+0.66%293773133.320.93%
300351永贵电器14.0930.74+0.09+0.64%163952307.680.69%
000636风华高科11.3748.31+0.07+0.62%32631037094.263.73%
600435北方导航11.44395.28+0.07+0.62%22997826775.841.54%
603528多伦科技8.7136.42+0.05+0.58%239912095.811.28%
300101振芯科技13.99-5946.14+0.08+0.58%710269989.6311.29%
300131英唐智控7.0542.04+0.04+0.57%891196291.931.42%
600602云赛智联7.1155.46+0.04+0.57%229341627.170.26%
603996中新科技17.7842.11+0.10+0.57%136952425.891.33%
300367东方网力14.3831.64+0.08+0.56%576468268.461.05%
300213佳讯飞鸿7.3746.85+0.04+0.55%268221975.880.73%
002214大立科技7.39108.59+0.04+0.54%1017807624.82.86%
002618丹邦科技11.51251.84+0.06+0.52%214202459.770.39%
300647超频三19.1949.87+0.10+0.52%119332292.913.98%
000938紫光股份65.5248.05+0.34+0.52%3264321424.341.58%
300296利亚德19.3631.58+0.10+0.52%6489712572.030.67%
600775南京熊猫7.8878.86+0.04+0.51%268902122.770.40%
300346南大光电28.20200.07+0.14+0.50%199675708.581.64%
002351漫步者8.0938.15+0.04+0.50%310862509.851.16%
300602飞荣达53.2048.18+0.25+0.47%1869991.520.75%
002414高德红外15.75133.28+0.07+0.45%119741905.960.25%
300223北京君正33.00952.01+0.14+0.43%5851919487.25.91%
300620光库科技35.8052.52+0.15+0.42%63322283.882.88%
000977浪潮信息16.99116.49+0.07+0.41%14703425108.311.15%
600151航天机电7.51-79.56+0.03+0.40%589304443.450.42%
603496恒为科技32.0945.18+0.12+0.38%69722249.552.79%
300711广哈通信30.0072.86+0.11+0.37%10795833311.1129.91%
002792通宇通讯32.9242.31+0.12+0.37%104453438.431.48%
300155安居宝5.72304.68+0.02+0.35%16820960.720.61%
600288大恒科技8.6696.71+0.03+0.35%295092568.360.68%
300077国民技术8.7847.23+0.03+0.34%38062033467.657.02%
600363联创光电11.8830.34+0.04+0.34%257413054.680.58%
300433蓝思科技26.7854.07+0.09+0.34%8733523480.491.97%
000670盈方微6.13-397.56+0.02+0.33%1489049190.4712.48%
600498烽火通信27.8637.56+0.09+0.32%6991219552.680.69%
603160汇顶科技92.1941.16+0.29+0.32%83327684.570.36%
300114中航电测9.5946.76+0.03+0.31%283992753.490.48%
000021深科技9.8538.15+0.03+0.31%52624851998.133.58%
000970中科三环13.1448.87+0.04+0.31%11838515596.481.11%
002897意华股份39.6641.18+0.12+0.30%5342421273.0620.03%
000016深康佳A6.6659.65+0.02+0.30%25436517039.811.59%
600130波导股份6.94-83.91+0.02+0.29%460513181.830.60%
300111向日葵3.51-690.84+0.01+0.29%25809904.050.23%
600703三安光电22.8130.52+0.05+0.22%40839992725.381.00%
000050深天马A19.2928.60+0.04+0.21%14418627789.211.03%
603678火炬电子25.3545.71+0.05+0.20%102032599.370.23%
300632光莆股份21.7546.05+0.04+0.18%72081579.142.49%
300708聚灿光电31.2065.94+0.05+0.16%25160879751.9639.11%
002396星网锐捷19.6127.60+0.03+0.15%6292312333.071.18%
002185华天科技7.6733.55+0.01+0.13%30872223653.841.45%
300476胜宏科技24.3339.17+0.03+0.12%301497220.491.77%
300331苏大维格16.9046.82+0.02+0.12%155942642.861.19%
600355精伦电子8.62-1586.03+0.01+0.12%157171351.830.32%
600330天通股份9.3651.10+0.01+0.11%10682210032.021.30%
600100同方股份10.15-30.71+0.01+0.10%14753714969.470.67%
300460惠伦晶体13.1689.48+0.01+0.08%5427720.150.57%
000020深华发A14.143087.69+0.01+0.07%80651141.290.45%
002383合众思壮18.5388.08+0.01+0.05%368676903.620.78%
300115长盈精密18.8523.29+0.01+0.05%18890235774.412.09%
300563神宇股份29.6659.26+0.01+0.03%2988891.320.93%
000536华映科技4.6477.030.000.00%690723206.50.34%
000727华东科技2.46-52.490.000.00%1497743689.650.61%
600800天津磁卡6.23290.330.000.00%264561652.210.43%
600839四川长虹3.4579.580.000.00%29826610325.240.65%
000100TCL集团3.8926.690.000.00%156278461218.421.74%
002052同洲电子5.11-7.820.000.00%505082598.820.81%
002104恒宝股份8.7741.440.000.00%817657213.051.44%
002156通富微电11.5061.670.000.00%18679121604.061.92%
002288超华科技5.88-182.350.000.00%445402602.980.68%
002388新亚制程8.2064.840.000.00%362022955.050.91%
601231环旭电子13.9526.710.000.00%462216457.260.21%
300555路通视信11.5954.970.000.00%100221166.671.08%
002729好利来61.86143.670.000.00%1515937.620.67%
300566激智科技40.3083.310.000.00%99524018.351.37%
300393中来股份37.6636.58-0.01-0.03%81383048.610.45%
600525长园集团15.3925.03-0.01-0.06%499787742.3110.40%
002199东晶电子14.4635.36-0.01-0.07%2670384.970.12%
300735光弘科技25.8651.14-0.02-0.08%15441840294.1617.41%
000555神州信息11.7145.44-0.01-0.09%406654737.690.44%
300219鸿利智汇11.3039.40-0.01-0.09%252742859.840.47%
002231奥维通信10.60176.26-0.01-0.09%8002847.30.28%
300565科信技术20.2068.70-0.02-0.10%111092267.782.03%
603019中科曙光36.2576.50-0.05-0.14%13266748636.492.06%
000066中国长城7.01112.97-0.01-0.14%22994516120.810.92%
002137麦达数字6.9456.92-0.01-0.14%177881236.670.61%
002861瀛通通讯26.2932.00-0.05-0.19%92392451.083.01%
300028金亚科技5.02-28.83-0.01-0.20%333891679.80.97%
000063中兴通讯36.49-116.64-0.08-0.22%797058293308.62.32%
600764中电广通27.13240.13-0.07-0.26%103632829.680.31%
002308威创股份10.5740.40-0.03-0.28%239922547.720.29%
002654万润科技6.3733.48-0.02-0.31%258311649.280.51%
600183生益科技17.0323.53-0.06-0.35%17064229065.811.17%
300227光韵达21.8059.41-0.08-0.37%143903140.351.06%
002463沪电股份4.7334.78-0.02-0.42%23910011269.791.43%
600171上海贝岭13.7863.70-0.06-0.43%23071532121.653.42%
002587奥拓电子6.7436.15-0.03-0.44%579723915.381.56%
000413东旭光电8.9735.10-0.04-0.44%31285128148.140.76%
002866传艺科技35.7058.62-0.16-0.45%175506255.54.89%
603042华脉科技26.7745.44-0.12-0.45%178854842.895.26%
300079数码科技4.3235.31-0.02-0.46%1100064790.680.91%
300638广和通39.9269.01-0.20-0.50%103804212.935.19%
300076GQY视讯5.95-54.90-0.03-0.50%268021610.480.73%
002362汉王科技23.23127.38-0.12-0.51%396539254.022.27%
300514友讯达26.8640.83-0.14-0.52%104432829.934.18%
300701森霸股份39.8656.82-0.21-0.52%189517640.949.48%
002115三维通信9.1668.07-0.05-0.54%241252216.180.70%
300548博创科技43.9348.79-0.26-0.59%65572911.971.92%
002446盛路通信9.3076.41-0.06-0.64%10103793342.38%
600776东方通信7.47100.56-0.05-0.66%1089318272.661.14%
300046台基股份19.3343.06-0.13-0.67%295055779.342.08%
300118东方日升11.8117.82-0.08-0.67%282083343.680.57%
002017东信和平8.6743.11-0.06-0.69%123041072.040.36%
300250初灵信息14.3929.14-0.10-0.69%93601358.180.75%
300327中颖电子28.0143.42-0.20-0.71%237496718.491.14%
603989艾华集团37.5338.54-0.27-0.71%166656298.611.98%
002222福晶科技16.6057.43-0.12-0.72%7613712781.591.81%
300628亿联网络120.1729.42-0.88-0.73%80499676.332.16%
300211亿通科技6.79-2690.60-0.05-0.73%6558446.540.35%
000068华控赛格5.40164.89-0.04-0.74%208541134.30.23%
002415海康威视40.3042.64-0.30-0.74%303485122385.40.41%
002188巴士在线13.4323.24-0.10-0.74%564937641.443.06%
002313日海通讯30.2775.40-0.23-0.75%289778865.260.93%
300449汉邦高科19.11138.73-0.15-0.78%69431335.460.76%
002841视源股份67.5036.88-0.53-0.78%29752011.590.73%
300042朗科科技31.4688.32-0.25-0.79%87712756.650.78%
002528英飞拓5.02-16.53-0.04-0.79%378821904.310.45%
002806华锋股份19.84107.65-0.16-0.80%184703667.393.29%
002138顺络电子15.6436.94-0.13-0.82%10454016291.291.57%
002745木林森48.7843.01-0.41-0.83%172428402.811.06%
300394天孚通信21.3533.90-0.18-0.84%73781589.461.04%
600601方正科技3.55-484.70-0.03-0.84%658022343.990.30%
603595东尼电子79.6672.15-0.68-0.85%54064299.932.16%
300590移为通信26.3842.99-0.23-0.86%269887248.192.78%
300098高新兴12.3035.60-0.11-0.89%586777286.540.99%
603023威帝股份7.8140.12-0.07-0.89%10153796.640.80%
002273水晶光电21.1239.57-0.19-0.89%8452718090.761.37%
002045国光电器18.3662.36-0.17-0.92%452168347.621.09%
300205天喻信息9.63187.62-0.09-0.93%306482979.210.72%
002089新海宜5.35142.10-0.05-0.93%793624272.650.85%
002636金安国纪14.9118.75-0.14-0.93%298514471.951.21%
002055得润电子18.97104.55-0.18-0.94%328296255.780.82%
600207安彩高科6.313659.01-0.06-0.94%190081205.730.28%
600405动力源6.29-167.82-0.06-0.94%356382237.30.64%
300666江丰电子59.22222.66-0.57-0.95%3202219226.015.86%
600060海信电器16.3917.60-0.16-0.97%16124926504.41.23%
000823超声电子13.2734.34-0.13-0.97%606738069.231.13%
300232洲明科技14.2535.78-0.14-0.97%256563689.460.69%
600353旭光股份7.1095.38-0.07-0.98%1179698351.382.17%
000561烽火电子8.07204.34-0.08-0.98%4681838420.79%
300661圣邦股份83.2057.85-0.83-0.99%101848456.6316.83%
600667太极实业8.0142.56-0.08-0.99%17737314341.131.49%
300570太辰光19.5643.32-0.20-1.01%241904793.482.79%
002049紫光国芯39.5888.05-0.42-1.05%16170764836.42.68%
603025大豪科技30.6037.14-0.33-1.07%66162042.711.30%
600360华微电子7.3895.16-0.08-1.07%1128368394.541.53%
002402和而泰9.1945.30-0.10-1.08%374303452.350.52%
603920世运电路17.9231.36-0.20-1.10%325445925.33.66%
600237铜峰电子5.20-21.13-0.06-1.14%588413074.671.04%
300408三环集团19.7734.79-0.23-1.15%6557613029.320.40%
002119康强电子17.9854.68-0.21-1.15%82591492.690.41%
300479神思电子18.61135.47-0.22-1.17%167493143.171.90%
000045深纺织A9.5795.10-0.12-1.24%252592429.330.55%
300088长信科技7.1428.58-0.09-1.24%40225229054.291.78%
002660茂硕电源10.31841.07-0.13-1.25%191331986.661.00%
002506协鑫集成3.92-105.36-0.05-1.26%2432329567.810.96%
300127银河磁体16.3828.96-0.21-1.27%217563591.910.96%
002106莱宝高科10.0837.12-0.13-1.27%902929151.911.28%
603936博敏电子23.9056.57-0.31-1.28%55821340.571.00%
002504*ST弘高4.5741.72-0.06-1.30%865953982.112.09%
300319麦捷科技6.6341.24-0.09-1.34%392512611.780.83%
300689澄天伟业44.8655.90-0.61-1.34%2270910145.4313.36%
603133碳元科技30.3988.49-0.43-1.40%127733905.362.46%
000586汇源通信17.602716.16-0.25-1.40%3717653.870.19%
300102乾照光电8.3832.59-0.12-1.41%12096410242.771.77%
603380易德龙19.7734.56-0.29-1.45%159373197.893.98%
000032深桑达A9.4582.01-0.14-1.46%144991374.830.52%
002429兆驰股份3.3629.52-0.05-1.47%2917779859.2710.73%
603118共进股份8.4430.59-0.13-1.52%466423959.051.24%
603083剑桥科技48.4357.76-0.76-1.55%5806429063.323.73%
002906华阳集团24.3036.45-0.39-1.58%7830919269.1810.71%
300139晓程科技7.32-169.58-0.12-1.61%199641475.20.94%
603803瑞斯康达18.2540.13-0.30-1.62%203943757.33.59%
002845同兴达25.8031.91-0.43-1.64%323718406.096.74%
002194武汉凡谷9.71-11.71-0.17-1.72%12470212282.732.35%
002766索菱股份14.6549.92-0.26-1.74%633369331.43.65%
600898国美通讯11.16-202.10-0.20-1.76%147201654.420.58%
600888新疆众和6.6949.87-0.12-1.76%17658811865.972.12%
300710万隆光电44.1061.96-0.80-1.78%3790717100.7621.66%
300615欣天科技29.5469.43-0.54-1.80%69332074.463.47%
002782可立克13.58158.57-0.25-1.81%180362461.751.69%
600745闻泰科技28.7761.88-0.54-1.84%4570713324.750.95%
002417三元达12.22-137.78-0.23-1.85%116001436.080.52%
002079苏州固锝7.9650.96-0.15-1.85%14120611398.641.94%
300241瑞丰光电16.8152.50-0.33-1.93%288394868.091.64%
002885京泉华35.1848.09-0.71-1.98%110903970.65.55%
603501韦尔股份38.60129.79-0.78-1.98%557122175413.39%
300502新易盛23.5946.19-0.48-1.99%390049409.873.13%
603005晶方科技28.8476.99-0.59-2.00%258747561.951.51%
603186华正新材24.7736.82-0.51-2.02%91372288.891.24%
300672国科微56.6752.27-1.18-2.04%1779510232.826.37%
002813路畅科技31.38260.25-0.66-2.06%136914341.674.56%
002600江粉磁材7.4358.71-0.16-2.11%29981222564.162.26%
300078思创医惠9.5339.32-0.21-2.16%13064312579.672.64%
002655共达电声9.24333.94-0.21-2.22%996689340.292.77%
002027分众传媒13.2030.93-0.30-2.22%57005775517.610.98%
300623捷捷微电64.5942.98-1.47-2.23%114187468.334.84%
603633徕木股份18.1542.10-0.43-2.31%156002849.721.88%
002577雷柏科技15.97277.64-0.40-2.44%196823195.660.70%
002161远望谷8.68213.34-0.23-2.58%1039659110.761.49%
300322硕贝德10.00143.85-0.27-2.63%639536496.11.73%
002855捷荣技术13.1353.21-0.36-2.67%274193626.44.57%
600401*ST海润1.08-2.42-0.03-2.70%4748135186.41.00%
300128锦富技术9.96119.82-0.28-2.73%11225811419.551.37%
002888惠威科技27.6959.73-0.79-2.77%130683653.216.29%
002456欧菲科技18.7143.26-0.55-2.86%39468874688.931.49%
300709精研科技72.9145.73-2.19-2.92%16202120697.36%
300582英飞特14.5858.20-0.45-2.99%229633378.692.67%
002296辉煌科技7.9044.75-0.25-3.07%21352716975.026.75%
002376新北洋12.5028.17-0.40-3.10%9220311661.961.61%
300340科恒股份54.3539.26-1.97-3.50%11284363427.6913.27%
300220金运激光17.15160.55-0.63-3.54%207733635.791.66%
300686智动力23.4062.22-0.87-3.58%297167084.989.49%
002281光迅科技27.0052.22-1.03-3.67%17870749219.992.90%
603228景旺电子48.0329.28-1.89-3.79%196169611.642.42%
600460士兰微15.29117.80-0.61-3.84%887284.91396357.11%
002369卓翼科技9.00270.39-0.37-3.95%42621139340.4210.15%
002848高斯贝尔17.3688.68-0.80-4.41%6025910559.3814.42%
603328依顿电子13.5322.93-0.75-5.25%513357085.590.52%
002289宇顺电子10.8817.38-0.62-5.39%825529274.6093.18%
603106恒银金融27.4251.94-1.59-5.48%22342964811.5131.92%
603386广东骏亚18.0255.98-1.09-5.70%12358623141.1124.47%
300136信维通信40.5044.22-2.70-6.25%249214103423.53.35%

转至长盈精密(300115)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:78.0796
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。