中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长盈精密(300115)计算机、通信和其他电子设备制造业上涨家数:159下跌家数:132平均涨幅:+0.94%平均换手:4.13%总成交额:6.90亿元
更新时间:2017-09-23 17:05:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300566激智科技38.3449.55+3.49+10.01%3885214714.1119.52%
603595东尼电子70.480.00+6.41+10.00%2948520017.160.00%
300698万马科技39.700.00+3.61+10.00%3818015157.60.00%
300615欣天科技40.1569.70+3.65+10.00%4981319320.1924.91%
300701森霸股份30.470.00+2.77+10.00%13942.350.00%
002881美格智能35.640.00+3.24+10.00%7980227462.110.00%
603496恒为科技39.940.00+3.63+10.00%8461332762.690.00%
300656民德电子48.970.00+4.45+10.00%2222210524.710.00%
300340科恒股份48.5363.37+4.41+10.00%280135.890.03%
300638广和通42.260.00+3.84+9.99%4730519512.960.00%
603386广东骏亚19.260.00+1.75+9.99%2127409.730.00%
300666江丰电子46.010.00+4.18+9.99%16889374307.190.00%
603803瑞斯康达24.010.00+2.18+9.99%12452728851.160.00%
300565科信技术26.7777.77+2.43+9.98%10728527945.1226.82%
603106恒银金融18.730.00+1.70+9.98%16831.410.00%
002194武汉凡谷9.59-13.39+0.87+9.98%36414633579.778.33%
000586汇源通信21.033119.64+1.73+8.96%299016091.91.55%
002869金溢科技42.300.00+2.90+7.36%7595531326.850.00%
603042华脉科技34.860.00+2.33+7.16%14243148844.090.00%
000063中兴通讯26.70-61.02+1.73+6.93%1265897329287.13.70%
002885京泉华44.000.00+2.84+6.90%5970925495.160.00%
300514友讯达31.990.00+2.04+6.81%7326022998.690.00%
300570太辰光21.6526.80+1.33+6.55%8707318580.7727.26%
300250初灵信息18.9443.54+1.15+6.46%10272719077.499.09%
300691联合光电83.770.00+5.06+6.43%8604072632.570.00%
603380易德龙25.400.00+1.48+6.19%12247430558.10.00%
002792通宇通讯40.8949.68+2.32+6.02%9454337682.8721.01%
300292吴通控股6.3964.84+0.34+5.62%50144431539.68.04%
600345长江通信23.6029.55+1.24+5.55%8121618868.14.10%
300563神宇股份37.2275.54+1.90+5.38%3309512174.5816.55%
002446盛路通信12.2143.64+0.62+5.35%16318419450.78.84%
600198大唐电信15.82-8.10+0.78+5.19%51898680656.026.18%
002115三维通信10.3963.01+0.51+5.16%22207522744.066.47%
002861瀛通通讯35.430.00+1.71+5.07%5059717515.770.00%
002897意华股份60.090.00+2.90+5.07%11428968414.080.00%
002134*ST普林10.57-33.13+0.50+4.97%369973842.081.50%
300394天孚通信28.5843.41+1.30+4.77%4947713871.027.27%
600776东方通信7.4896.18+0.34+4.76%31270423242.013.27%
300353东土科技16.5065.95+0.75+4.76%26329142946.3610.93%
002813路畅科技45.87176.31+2.08+4.75%9947945517.7433.16%
002281光迅科技26.6918.43+1.21+4.75%29658377106.6514.43%
600498烽火通信28.4236.14+1.24+4.56%22881563422.522.30%
002829星网宇达36.2036.83+1.50+4.32%3332111874.7117.54%
300548博创科技60.6864.38+2.49+4.28%5037030231.8824.37%
300319麦捷科技9.2213.82+0.37+4.18%26304724055.8918.13%
300627华测导航58.080.00+2.29+4.10%3215318357.920.00%
002119康强电子20.8072.21+0.80+4.00%5117110358.222.53%
603118共进股份13.2715.81+0.51+4.00%28876737829.1623.55%
600237铜峰电子7.13-23.24+0.27+3.94%32346722560.475.73%
002855捷荣技术16.980.00+0.63+3.85%9756016434.090.00%
300632光莆股份26.8942.70+0.99+3.82%335828852.6890.00%
300620光库科技42.330.00+1.52+3.72%222009262.740.00%
002465海格通信11.7153.05+0.42+3.72%48871756653.062.66%
300555路通视信17.9429.17+0.63+3.64%565699972.2828.28%
002417三元达14.21-126.95+0.48+3.50%12684617971.426.04%
600898国美通讯12.82-575.46+0.42+3.39%350104460.031.39%
002017东信和平11.4250.80+0.37+3.35%11720413188.073.41%
600363联创光电14.6137.28+0.45+3.18%17416025144.833.93%
300647超频三24.730.00+0.71+2.96%5695514028.260.00%
300689澄天伟业58.700.00+1.60+2.80%40336236760.00%
300623捷捷微电80.530.00+2.11+2.69%3908731551.770.00%
300134大富科技18.79-1201.95+0.49+2.68%24370246668.523.42%
002745木林森46.9039.52+1.22+2.67%6024327589.527.67%
002635安洁科技38.6336.42+1.00+2.66%3916115006.061.85%
002049紫光国芯36.1570.93+0.92+2.61%464610164226.57.79%
300686智动力30.790.00+0.78+2.60%4341213446.050.00%
300543朗科智能42.6531.30+1.05+2.52%5956725553.0639.71%
300077国民技术15.6888.40+0.38+2.48%50962478422.369.47%
000636风华高科9.9652.49+0.23+2.36%32736832206.264.03%
300531优博讯21.0924.18+0.48+2.33%7092114624.4635.46%
300628亿联网络302.560.00+6.78+2.29%822224577.790.00%
000066中国长城8.9580.87+0.20+2.29%48348842874.471.94%
300205天喻信息12.11367.40+0.26+2.19%8644510349.222.03%
002866传艺科技30.650.00+0.65+2.17%196365980.520.00%
000561烽火电子10.4990.99+0.22+2.14%16751717476.312.82%
603933睿能科技55.830.00+1.16+2.12%2894615866.380.00%
603633徕木股份25.2562.24+0.52+2.10%192914798.816.41%
002396星网锐捷19.9832.37+0.40+2.04%8640517037.641.63%
002369卓翼科技9.16483.84+0.18+2.00%922928379.622.20%
002313日海通讯26.0062.97+0.50+1.96%5333613714.921.71%
300322硕贝德13.18220.93+0.25+1.93%11943015716.23.30%
002231奥维通信11.89380.23+0.22+1.89%381404516.351.52%
300346南大光电29.19207.42+0.54+1.88%298298667.2712.35%
300136信维通信41.3051.48+0.76+1.87%6972228610.980.96%
002848高斯贝尔23.53114.99+0.43+1.86%384158869.429.19%
000988华工科技17.3053.41+0.31+1.82%19989834295.52.24%
002161远望谷11.74380.33+0.21+1.82%31635137590.184.53%
603920世运电路21.310.00+0.38+1.82%7004114792.470.00%
002151北斗星通28.21225.11+0.50+1.80%8442123723.093.61%
603986兆易创新132.2549.72+2.34+1.80%2967138707.7211.87%
300220金运激光22.18361.81+0.38+1.74%5088311085.898.82%
300098高新兴14.1840.64+0.24+1.72%13328618622.882.44%
603678火炬电子28.6323.17+0.46+1.63%6012717133.717.45%
002512达华智能18.88131.95+0.30+1.61%18381634312.43.21%
002222福晶科技17.7073.25+0.28+1.61%23761741376.955.66%
002660茂硕电源10.67-748.22+0.16+1.52%433744590.842.26%
002815崇达技术32.9034.13+0.49+1.51%188366177.213.77%
000547航天发展11.6762.08+0.17+1.48%19487622573.432.16%
300679电连技术121.660.00+1.69+1.41%1842022313.760.00%
300127银河磁体21.8140.01+0.30+1.39%10043921989.354.54%
002089新海宜7.29113.51+0.10+1.39%21137115247.654.31%
002876三利谱77.110.00+0.98+1.29%85086558.420.00%
300582英飞特20.7050.94+0.26+1.27%327726716.959.93%
300115长盈精密34.3743.86+0.43+1.27%3357011501.830.37%
603025大豪科技30.0145.52+0.35+1.18%65941977.961.29%
300038梅泰诺42.1632.91+0.49+1.18%3994816720.222.89%
002052同洲电子7.06-9.74+0.08+1.15%24196416806.173.90%
000970中科三环19.8066.52+0.22+1.12%954476191669.98.96%
600366宁波韵升21.7155.18+0.24+1.12%22474849085.524.25%
600060海信电器15.4514.30+0.17+1.11%21184632536.191.62%
603019中科曙光33.9194.62+0.36+1.07%22097575173.486.16%
300028金亚科技7.58-52.16+0.08+1.07%534604012.442.16%
002888惠威科技32.700.00+0.34+1.05%182815938.250.00%
000725京东方A4.0020.98+0.04+1.01%3547071141247.21.48%
600234ST山水15.475176.21+0.15+0.98%5229808.070.26%
002655共达电声9.41226.69+0.09+0.97%810247500.382.25%
300581晨曦航空40.0235.66+0.38+0.96%125664967.8211.12%
300516久之洋64.0659.82+0.55+0.87%67014243.712.23%
000068华控赛格7.12407.62+0.06+0.85%866406183.740.97%
300602飞荣达62.3061.54+0.50+0.81%47282919.151.89%
000938紫光股份59.2145.51+0.41+0.70%4289225391.42.08%
300118东方日升13.7919.36+0.09+0.66%536857361.371.15%
002766索菱股份20.3337.49+0.13+0.64%2053874253723.30%
002583海能达15.7469.96+0.10+0.64%525048184.480.62%
002027分众传媒9.9917.17+0.06+0.60%17816317670.760.50%
002388新亚制程10.0866.44+0.06+0.60%879598852.6892.30%
300282汇冠股份20.2435.44+0.10+0.50%140262824.960.82%
300367东方网力18.2241.93+0.09+0.50%7466813569.061.90%
300046台基股份20.2552.04+0.10+0.50%5445110974.423.83%
002519银河电子8.1221.62+0.04+0.50%677655478.851.53%
300131英唐智控8.2449.82+0.04+0.49%414013402.780.66%
300296利亚德19.6418.68+0.09+0.46%9034717674.712.29%
002241歌尔股份20.2416.30+0.09+0.45%17151434694.791.36%
603989艾华集团37.1639.02+0.16+0.43%70872609.290.84%
600680*ST上普14.54-9.09+0.06+0.41%129471888.660.50%
300065海兰信20.3549.07+0.08+0.39%237014794.681.32%
002456欧菲光20.4422.86+0.08+0.39%20902642733.622.03%
300449汉邦高科29.40285.20+0.11+0.38%4431812890.66.16%
600800天津磁卡8.32225.24+0.03+0.36%690195743.91.13%
600118中国卫星27.8279.90+0.09+0.32%5503315236.40.47%
002156通富微电12.7068.24+0.04+0.32%1679194211842.617.27%
300213佳讯飞鸿9.5529.32+0.03+0.32%782757378.195.01%
300389艾比森13.0433.26+0.04+0.31%6822889.070.74%
002402和而泰10.1251.96+0.03+0.30%858788660.031.42%
300460惠伦晶体17.00127.02+0.05+0.29%129792194.491.89%
002104恒宝股份10.2948.59+0.03+0.29%10052910299.461.43%
300456耐威科技41.66111.40+0.11+0.26%2928012054.564.12%
002475立讯精密20.0529.57+0.05+0.25%8969717937.150.48%
002600江粉磁材8.3731.15+0.02+0.24%39742033469.787.75%
300390天华超净8.92178.49+0.02+0.22%300712648.482.23%
002383合众思壮16.3027.80+0.03+0.18%10600917070.998.23%
603186华正新材34.5747.16+0.05+0.14%187216388.215.79%
300211亿通科技8.58-7989.45+0.01+0.12%295892514.671.70%
600330天通股份10.7575.75+0.01+0.09%59371463802.667.24%
603160汇顶科技102.5944.12+0.09+0.09%2972230193.176.60%
600990四创电子57.01100.12+0.04+0.07%74374241.070.54%
300232洲明科技15.1138.64+0.01+0.07%284714289.760.78%
600083博信股份17.79-3880.06+0.01+0.06%90661597.550.40%
600563法拉电子56.2031.54+0.03+0.05%156408742.720.70%
000727华东科技2.83-74.410.000.00%2776157821.81.14%
600288大恒科技11.49155.020.000.00%876019991.5912.01%
600401*ST海润1.50-4.110.000.00%3243204830.610.69%
002681奋达科技13.1441.790.000.00%343454532.440.57%
600745闻泰科技27.0083.57-0.01-0.04%4693212661.250.97%
603023威帝股份10.3851.42-0.01-0.10%198682052.371.56%
002106莱宝高科10.3635.16-0.01-0.10%937099633.641.33%
300162雷曼股份10.16138.30-0.01-0.10%345393516.541.58%
300083劲胜智能9.2434.48-0.01-0.11%19198817674.861.70%
600355精伦电子8.898277.49-0.01-0.11%509854537.561.04%
000733振华科技17.0038.37-0.02-0.12%7215212206.681.68%
002376新北洋12.6828.84-0.02-0.16%362444561.030.63%
002528英飞拓6.07-17.77-0.01-0.16%388432351.610.59%
002188巴士在线23.5568.68-0.04-0.17%103662440.840.74%
300270中威电子11.5589.46-0.02-0.17%328003755.72.23%
002845同兴达85.7355.75-0.16-0.19%2678922540.7811.16%
600707彩虹股份9.07-28.08-0.02-0.22%12368711108.711.68%
002841视源股份73.9340.99-0.17-0.23%44033266.721.09%
300303聚飞光电4.2717.66-0.01-0.23%592352521.981.23%
002138顺络电子21.2944.96-0.06-0.28%5096910768.480.76%
600839四川长虹3.5466.05-0.01-0.28%21020674300.46%
002362汉王科技31.58205.46-0.09-0.28%15436248401.338.75%
300102乾照光电9.3642.18-0.03-0.32%17326216025.922.84%
002236大华股份23.8832.99-0.08-0.33%14731735419.730.86%
300139晓程科技10.46133.39-0.04-0.38%519045391.042.45%
300323华灿光电17.7034.40-0.07-0.39%7658413716.781.13%
002729好利来62.25141.54-0.28-0.45%1398871.030.79%
603660苏州科达42.0441.88-0.19-0.45%198448313.23.97%
002436兴森科技6.5242.48-0.03-0.46%23653615421.262.43%
600405动力源8.64189.09-0.04-0.46%18259415661.074.25%
000801四川九洲8.0974.59-0.04-0.49%600714852.20.59%
002179中航光电34.6726.82-0.18-0.52%3439111879.360.57%
002415海康威视32.7724.88-0.18-0.55%26819287753.250.55%
300476胜宏科技25.4437.88-0.15-0.59%270866918.231.60%
603528多伦科技13.5413.78-0.08-0.59%687859249.9113.31%
300227光韵达27.06124.22-0.16-0.59%242576572.32.41%
002055得润电子24.85145.34-0.15-0.60%10538026079.452.62%
600775南京熊猫11.5096.00-0.07-0.61%10092611539.651.50%
002351漫步者11.2660.25-0.07-0.62%660347422.862.36%
300433蓝思科技29.2450.33-0.19-0.65%4446912990.092.16%
300661圣邦股份77.990.00-0.51-0.65%3021023432.870.00%
300111向日葵4.22-342.37-0.03-0.71%1146804808.881.03%
300455康拓红外11.2544.00-0.08-0.71%141211586.721.60%
002130沃尔核材6.7139.77-0.05-0.74%943366301.222.18%
002579中京电子10.07149.11-0.08-0.79%246722486.250.70%
002654万润科技9.5350.55-0.08-0.83%720516941.861.85%
002296辉煌科技10.5655.85-0.09-0.85%23734325334.537.51%
002288超华科技6.78-186.41-0.06-0.88%954736469.431.45%
002199东晶电子18.0656.73-0.16-0.88%464258427.743.53%
600271航天信息19.0823.70-0.18-0.93%9161217391.580.50%
300351永贵电器17.6839.75-0.17-0.95%288325090.291.47%
600602云赛智联7.9635.51-0.08-1.00%557994439.50.63%
300502新易盛35.5023.06-0.38-1.06%12694144976.9630.63%
300079数码科技5.5340.25-0.06-1.07%1085136011.780.90%
002618丹邦科技10.62145.96-0.12-1.12%216402302.670.59%
002025航天电器20.8831.55-0.24-1.14%302896315.970.71%
300408三环集团23.2340.73-0.27-1.15%13699231561.721.40%
300393中来股份46.2235.52-0.54-1.15%156497244.12.03%
002389南洋科技24.73158.47-0.29-1.16%13926934687.062.64%
600151航天机电7.67-118.53-0.09-1.16%1044408032.10.84%
300458全志科技32.4964.23-0.40-1.22%9665031420.7613.73%
600601方正科技4.03476.80-0.05-1.23%1225344948.770.56%
300301长方集团6.40-57.47-0.08-1.23%313492004.390.77%
002463沪电股份4.7539.15-0.06-1.25%1458856930.140.87%
002577雷柏科技21.62296.59-0.28-1.28%225384884.710.80%
300327中颖电子33.4148.50-0.44-1.30%9795432584.655.21%
600703三安光电21.1831.81-0.28-1.30%21385445426.120.52%
002214大立科技8.19112.62-0.11-1.33%537934413.461.51%
000016深康佳A5.93125.58-0.08-1.33%727804329.70.46%
000020深华发A19.2316439.48-0.26-1.33%83831616.130.46%
600207安彩高科7.39-967.27-0.10-1.34%331782453.260.48%
603228景旺电子51.4534.48-0.71-1.36%154757905.8313.22%
300076GQY视讯9.20-94.19-0.13-1.39%30091427545.648.18%
300042朗科科技36.96103.97-0.54-1.44%65782442.880.59%
002429兆驰股份3.3512.62-0.05-1.47%46908815706.62.95%
000021深科技9.3645.25-0.14-1.47%15427114440.131.05%
002782可立克19.38163.11-0.30-1.52%384317455.593.61%
300155安居宝7.62668.37-0.12-1.55%687285213.952.51%
002506协鑫集成4.41-113.54-0.07-1.56%1701657529.6490.77%
600980北矿科技20.2076.89-0.33-1.61%426568688.4312.98%
300241瑞丰光电13.3552.19-0.22-1.62%202472712.831.20%
600525长园集团18.9839.39-0.32-1.66%16544731292.741.49%
600667太极实业7.6943.45-0.13-1.66%51285339234.224.31%
300546雄帝科技30.2824.45-0.52-1.69%217756561.6916.32%
002414高德红外20.01158.62-0.36-1.77%284575714.950.61%
600435北方导航14.45492.77-0.26-1.77%19526728325.521.31%
002835同为股份15.8229.01-0.29-1.80%287254536.3210.64%
000050深天马A21.5040.05-0.40-1.83%15175132811.91.25%
002045国光电器17.6480.85-0.34-1.89%7397812967.461.78%
300269联建光电19.6027.05-0.38-1.90%191033745.260.74%
000100TCL集团3.5721.48-0.07-1.92%75690427090.330.84%
300128锦富技术10.4456.87-0.21-1.97%123050129313.79%
000032深桑达A13.57119.98-0.28-2.02%290813970.911.04%
603328依顿电子14.9412.63-0.31-2.03%574238577.675.86%
300101振芯科技15.10421.74-0.32-2.08%17268625991.843.14%
300397天和防务25.04-209.92-0.54-2.11%4433011122.444.30%
600130波导股份6.93-391.53-0.15-2.12%33783823694.574.40%
600764中电广通38.14268.94-0.83-2.13%183697048.2090.56%
300256星星科技10.0544.13-0.22-2.14%918899250.862.43%
002308威创股份14.4957.20-0.32-2.16%7126210424.210.85%
603996中新科技16.5640.79-0.37-2.19%122552030.261.19%
300088长信科技17.3939.18-0.39-2.19%407788719773.71%
000045深纺织A11.59-137.44-0.26-2.19%543386323.391.19%
300078思创医惠14.2632.47-0.32-2.19%17781625571.716.48%
000413东旭光电10.5939.34-0.24-2.22%1341398142223.54.49%
300219鸿利智汇12.7748.80-0.29-2.22%700008888.621.30%
002137麦达数字8.7390.97-0.20-2.24%509524463.861.07%
002273水晶光电24.9854.40-0.60-2.35%15194738163.012.49%
002587奥拓电子8.0827.59-0.20-2.42%441113572.571.85%
603005晶方科技33.1594.71-0.83-2.44%5666318779.393.30%
300331苏大维格23.2884.85-0.59-2.47%6443914949.434.97%
000823超声电子14.2233.66-0.37-2.54%6996110025.431.30%
000977浪潮信息19.20112.24-0.50-2.54%36434370725.983.66%
002449国星光电18.5635.12-0.49-2.57%14099126097.894.21%
000536华映科技5.95149.64-0.16-2.62%18523111089.192.38%
600171上海贝岭13.5463.43-0.38-2.73%28970339188.534.30%
601231环旭电子13.7227.22-0.39-2.76%15036420742.520.69%
002079苏州固锝8.5854.17-0.25-2.83%25732922161.73.54%
002636金安国纪16.5223.28-0.50-2.94%10482717544.644.25%
600888新疆众和7.8755.49-0.24-2.96%22307417689.73.48%
002312*ST三泰6.68-6.67-0.22-3.19%30878020721.473.05%
603133碳元科技40.110.00-1.34-3.23%6270525214.20.00%
300223北京君正35.80768.42-1.28-3.45%6565423754.446.68%
002484江海股份10.2936.53-0.37-3.47%792228198.821.62%
600360华微电子9.05136.58-0.33-3.52%28212025781.423.82%
300114中航电测12.0642.17-0.46-3.67%358694339.821.18%
300474景嘉微48.73121.13-1.89-3.73%5411226564.848.08%
600183生益科技15.1222.43-0.61-3.88%26569040449.591.84%
002185华天科技8.2218.80-0.34-3.97%1623999133729.115.25%
002371北方华创28.49104.41-1.24-4.17%8710225097.665.33%
600734实达集团11.7949.10-0.52-4.22%740548812.962.11%
000670盈方微7.06958.45-0.32-4.34%48870034569.728.14%
300053欧比特16.0083.55-0.80-4.76%45009272306.959.91%
600460士兰微9.2874.31-0.58-5.88%1224009114469.29.81%
002859洁美科技42.170.00-2.71-6.04%17068674264.140.00%
600100同方股份12.30-47.03-1.15-8.55%1277437160750.75.81%

转至长盈精密(300115)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。