中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长盈精密(300115)计算机、通信和其他电子设备制造业上涨家数:62下跌家数:248平均涨幅:-2.14%平均换手:5.36%总成交额:8.00亿元
更新时间:2018-04-26 21:01:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600601方正科技3.73-509.27+0.34+10.03%163495060160.867.45%
002134*ST普林10.21176.89+0.93+10.02%24590925096.1310.00%
300615欣天科技34.6287.54+3.15+10.01%6464322376.5528.86%
603773沃格光电93.6742.65+8.52+10.01%85948050.013.63%
603516淳中科技59.2660.97+5.39+10.01%10768163321.9346.04%
002214大立科技7.94123.65+0.72+9.97%22774517624.256.42%
300139晓程科技8.50-12.32+0.77+9.96%379563226.291.79%
000561烽火电子8.3972.71+0.76+9.96%33758627875.055.68%
300211亿通科技7.08575.73+0.64+9.94%16969411852.729.14%
002414高德红外18.25194.93+1.12+6.54%15183327433.213.19%
600288大恒科技10.40116.14+0.49+4.94%57702961580.4113.21%
300555路通视信13.0557.73+0.59+4.74%23353931050.225.18%
300389艾比森18.2457.16+0.77+4.41%363736471.092.60%
002369卓翼科技9.32261.50+0.33+3.67%36376833310.488.67%
300458全志科技27.41526.16+0.97+3.67%12758435213.027.95%
600460士兰微16.45127.35+0.58+3.65%1253515208077.610.05%
002504*ST弘高4.00-26.41+0.14+3.63%1594166299.473.85%
002376新北洋17.6441.00+0.57+3.34%191480336093.34%
300353东土科技17.5270.03+0.54+3.18%53555293031.816.34%
000733振华科技15.2637.18+0.47+3.18%24876037644.435.30%
002402和而泰10.2248.90+0.28+2.82%35638136615.084.96%
000066中国长城9.29149.71+0.23+2.54%1117046104761.14.48%
002436兴森科技5.7652.02+0.13+2.31%55237132077.284.61%
600707彩虹股份8.32500.20+0.18+2.21%943077729.7911.28%
000670盈方微6.59-427.40+0.12+1.85%692432.946086.2411.54%
300666江丰电子70.02234.55+1.22+1.77%7272451436.9313.30%
601231环旭电子11.6519.29+0.20+1.75%12417214367.10.57%
002119康强电子19.4262.57+0.32+1.68%75768149433.75%
300456耐威科技40.70161.53+0.63+1.57%3645114955.265.08%
000977浪潮信息23.1969.93+0.34+1.49%684438161025.95.33%
603160汇顶科技106.0347.34+1.55+1.48%6935374926.273.02%
300661圣邦股份127.0182.38+1.70+1.36%1046913629.447.02%
002189利达光电15.76144.33+0.20+1.29%460877310.112.32%
300686智动力25.8078.38+0.31+1.22%9144823825.8229.22%
603133碳元科技27.5480.19+0.33+1.21%4266311964.083.81%
002296辉煌科技6.76-16.87+0.08+1.20%1165537893.8313.67%
300223北京君正34.03874.51+0.40+1.19%18092863401.6918.25%
600775南京熊猫7.7966.29+0.08+1.04%12773110009.081.90%
603920世运电路17.2430.17+0.16+0.94%9644916796.977.52%
000032深桑达A9.2179.92+0.08+0.88%470594313.361.68%
002362汉王科技26.04130.66+0.21+0.81%14107936495.817.94%
300476胜宏科技16.7245.67+0.13+0.78%22723238578.186.77%
600360华微电子8.2665.45+0.06+0.73%48108540424.316.52%
300042朗科科技23.5456.91+0.17+0.73%189444428.921.69%
002577雷柏科技16.21251.12+0.11+0.68%7673412413.752.73%
600563法拉电子43.6523.19+0.27+0.62%3108513734.541.38%
002156通富微电13.34122.71+0.07+0.53%35760148352.963.68%
300282汇冠股份17.17215.63+0.08+0.47%138412359.180.62%
300543朗科智能30.6448.20+0.13+0.43%9047528401.1321.24%
002388新亚制程7.4357.62+0.03+0.41%870266637.212.18%
300548博创科技46.1347.79+0.18+0.39%3526016531.4510.34%
600990四创电子61.9949.02+0.23+0.37%6199839234.344.54%
300114中航电测10.9847.78+0.04+0.37%622626925.121.36%
002655共达电声10.63-22.17+0.03+0.28%11146712102.473.10%
600680*ST上普7.37-4.61+0.02+0.27%316642348.471.23%
300046台基股份21.0055.89+0.05+0.24%14426230990.2810.15%
002130沃尔核材5.4643.08+0.01+0.18%871974790.390.90%
300331苏大维格18.2243.16+0.03+0.16%6977712787.075.34%
300077国民技术12.53-14.50+0.02+0.16%997644126405.318.39%
300708聚灿光电26.6062.21+0.04+0.15%7821421136.1212.16%
002766索菱股份13.3135.97+0.02+0.15%381855031.082.12%
600271航天信息23.5628.20+0.02+0.08%28945568638.411.57%
002429兆驰股份3.3024.780.000.00%43982814697.811.11%
300301长方集团5.32115.990.000.00%17667937.270.35%
300739明阳电路52.4555.06-0.02-0.04%190441100650.761.83%
300566激智科技26.5958.26-0.03-0.11%165484460.972.27%
300474景嘉微58.45133.00-0.07-0.12%3546921092.585.29%
300101振芯科技18.36334.26-0.03-0.16%38246671495.516.96%
603996中新科技16.4638.99-0.03-0.18%210433467.32.04%
002179中航光电39.9138.25-0.08-0.20%5207420895.610.67%
600667太极实业8.5343.00-0.02-0.23%44487038566.223.73%
300623捷捷微电76.1249.43-0.18-0.24%3009423347.138.12%
002079苏州固锝8.4058.41-0.02-0.24%26958122967.543.71%
600083博信股份20.41-2047.36-0.05-0.24%4314882.460.19%
002841视源股份87.4650.36-0.24-0.27%78766922.991.94%
002835同为股份10.80114.07-0.03-0.28%402484244.94.73%
002049紫光国芯57.04123.67-0.16-0.28%535813310388.28.86%
002861瀛通通讯24.0234.26-0.10-0.41%199174873.983.80%
002426胜利精密4.6534.62-0.02-0.43%803243742.710.38%
002506协鑫集成4.56285.62-0.02-0.44%26828712331.131.06%
600498烽火通信28.1337.92-0.13-0.46%24603269482.152.38%
002845同兴达22.8230.79-0.11-0.48%5804513433.919.30%
002618丹邦科技13.23354.33-0.07-0.53%380485080.320.69%
300514友讯达38.0053.14-0.21-0.55%5534521388.4212.26%
300303聚飞光电3.6075.20-0.02-0.55%1317564767.631.29%
600330天通股份9.7351.83-0.06-0.61%23057322806.922.78%
002396星网锐捷21.6326.71-0.14-0.64%11137924345.022.09%
002463沪电股份4.4336.44-0.03-0.67%22807810193.361.36%
300628亿联网络142.0135.93-0.97-0.68%1193917202.463.20%
300638广和通42.1176.81-0.29-0.68%3700515426.2913.91%
603025大豪科技29.8731.00-0.21-0.70%82182455.720.18%
603501韦尔股份38.89129.24-0.28-0.71%5026219913.253.68%
002289宇顺电子7.75-17.04-0.06-0.77%380272980.231.47%
300327中颖电子30.7048.24-0.26-0.84%8150925506.553.93%
300346南大光电29.25139.05-0.25-0.85%3593910724.162.55%
300111向日葵2.99209.86-0.03-0.99%635441906.10.57%
002383合众思壮21.8066.94-0.24-1.09%8117317857.931.72%
002815崇达技术36.8868.13-0.42-1.13%5037219066.842.37%
300128锦富技术8.58123.47-0.10-1.15%654715595.790.80%
002288超华科技5.30108.32-0.07-1.30%1432737562.521.79%
603678火炬电子26.4447.67-0.35-1.31%256126844.410.57%
603328依顿电子12.0120.36-0.16-1.31%243192962.670.25%
002138顺络电子17.0840.87-0.23-1.33%476008151.810.74%
603496恒为科技36.8248.96-0.50-1.34%218718054.648.75%
002106莱宝高科8.0440.27-0.11-1.35%935617614.091.33%
300270中威电子14.5186.82-0.20-1.36%222823230.971.48%
300292吴通控股5.0428.17-0.07-1.37%1190556039.141.44%
000636风华高科13.3857.67-0.19-1.40%32353643567.143.70%
002902铭普光磁32.9057.32-0.47-1.41%3829812874.410.94%
000021深科技9.5926.07-0.14-1.44%44559843291.723.03%
002104恒宝股份8.2035.54-0.12-1.44%1121259273.831.98%
300098高新兴14.1440.89-0.21-1.46%14675620901.422.52%
600800天津磁卡5.36-55.05-0.08-1.47%586253169.220.96%
300504天邑股份45.5252.94-0.68-1.47%252322111085.637.74%
300408三环集团22.9736.88-0.35-1.50%5280112204.040.32%
000100TCL集团3.2816.64-0.05-1.50%59109519350.320.50%
300205天喻信息9.63183.27-0.15-1.53%10874110657.392.56%
300232洲明科技16.0534.39-0.25-1.53%506908122.91.36%
002792通宇通讯29.8856.77-0.47-1.55%4567913657.836.46%
600363联创光电11.7129.91-0.19-1.60%593937080.431.34%
300219鸿利智汇11.6623.77-0.19-1.60%186782196.570.35%
300177中海达12.6684.99-0.21-1.63%21196427199.186.69%
600584长电科技23.1591.69-0.39-1.66%552754130037.85.61%
603386广东骏亚17.0752.49-0.30-1.73%8425314913.7616.68%
300397天和防务16.5558.14-0.30-1.78%413467051.852.66%
000020深华发A13.682987.24-0.25-1.79%176332422.480.97%
603005晶方科技32.4578.91-0.61-1.85%6570021719.013.83%
300102乾照光电8.4028.58-0.16-1.87%23070319700.563.38%
300351永贵电器14.4430.53-0.28-1.90%221943273.90.93%
600060海信电器14.8720.66-0.29-1.91%576048600.970.44%
002587奥拓电子7.0932.84-0.14-1.94%698144981.221.78%
002199东晶电子13.161988.83-0.27-2.01%5436721.20.25%
000555神州信息15.5247.67-0.32-2.02%50571781592.955.37%
002579中京电子9.68143.11-0.20-2.02%828198079.022.35%
300627华测导航56.8954.32-1.19-2.05%3189918571.646.36%
000586汇源通信9.952361.88-0.21-2.07%425634342.832.20%
300632光莆股份19.8842.09-0.42-2.07%90691832.482.44%
300691联合光电60.9564.85-1.30-2.09%63393947.862.96%
300672国科微62.68134.18-1.34-2.09%3092320017.2411.07%
600525长园集团18.0829.40-0.39-2.11%25581045765.232.04%
300028金亚科技4.06-8.79-0.09-2.17%565042316.731.64%
300393中来股份34.6832.35-0.77-2.17%103183559.660.86%
002512达华智能10.7468.57-0.24-2.19%694507564.411.09%
300227光韵达21.6152.22-0.49-2.22%432739446.164.30%
002855捷荣技术10.9950.71-0.25-2.22%137021519.781.77%
603890春秋电子34.7030.56-0.80-2.25%3404911879.569.94%
600839四川长虹3.0169.43-0.07-2.27%2604287914.450.56%
600130波导股份5.54-66.98-0.13-2.29%1659899163.622.16%
000045深纺织A7.9677.11-0.19-2.33%289222324.980.63%
600366宁波韵升14.2324.56-0.34-2.33%275373945.590.50%
603023威帝股份7.0436.16-0.17-2.36%178431270.831.40%
002519银河电子6.7441.09-0.17-2.46%416032841.520.52%
603633徕木股份17.3240.18-0.44-2.48%139102439.851.68%
002308威创股份9.0143.09-0.23-2.49%447144068.880.54%
600171上海贝岭15.9864.38-0.41-2.50%47465677519.637.04%
300620光库科技41.7161.24-1.09-2.55%2607011083.1211.85%
300322硕贝德10.7075.39-0.28-2.55%910429823.6892.46%
000727华东科技2.28886.76-0.06-2.56%3552888174.071.21%
000068华控赛格4.15126.72-0.11-2.58%23085972.110.23%
300220金运激光14.69-43.71-0.39-2.59%226603346.271.81%
603660苏州科达36.3634.56-0.98-2.62%244169030.51.44%
300078思创医惠12.6077.30-0.34-2.63%16606121065.353.22%
300656民德电子49.5073.41-1.34-2.64%84034277.736.32%
000988华工科技16.5552.48-0.45-2.65%21218235468.42.38%
300367东方网力15.3534.02-0.42-2.66%14562322862.612.65%
002745木林森18.6029.40-0.51-2.67%6357711882.871.22%
603936博敏电子23.2759.69-0.64-2.68%6290815179.5611.21%
300516久之洋44.85120.83-1.24-2.69%47782154.081.01%
002389南洋科技16.4083.20-0.46-2.73%540488995.091.01%
002027分众传媒10.9122.22-0.32-2.85%896463.199879.111.54%
300460惠伦晶体13.2697.16-0.39-2.86%144631933.211.51%
603118共进股份7.4827.11-0.22-2.86%902856821.281.16%
002115三维通信8.47100.27-0.25-2.87%880287534.822.55%
000016深康佳A6.092.90-0.18-2.87%1254127736.090.79%
300296利亚德23.2648.89-0.69-2.88%8194219223.460.53%
002241歌尔股份11.0616.78-0.33-2.90%30196133609.011.11%
002916深南电路72.8145.50-2.20-2.93%7704957049.9211.01%
002829星网宇达30.1576.19-0.92-2.96%226596941.473.84%
600100同方股份10.96-33.16-0.34-3.01%55122161629.151.86%
600353旭光股份5.79114.16-0.18-3.02%551153232.861.01%
300590移为通信27.4245.26-0.87-3.08%5317515045.175.48%
300118东方日升11.0315.69-0.35-3.08%313053500.510.45%
002417深南股份10.33363.55-0.33-3.10%239602500.681.07%
300433蓝思科技21.1126.15-0.68-3.12%10092921684.592.26%
300053欧比特15.6884.14-0.51-3.15%29015746380.276.24%
002876三利谱52.5551.00-1.71-3.15%83234423.624.17%
300582英飞特14.78110.33-0.49-3.21%177112658.591.46%
603595东尼电子103.5560.93-3.44-3.22%61306413.082.45%
300323华灿光电18.0038.77-0.60-3.23%17991832010.012.61%
300581晨曦航空30.8757.66-1.03-3.23%146164643.954.65%
002654万润科技6.8828.96-0.23-3.23%899606257.161.78%
002484江海股份7.4531.96-0.25-3.25%839796352.011.10%
002055得润电子17.5644.10-0.59-3.25%274534906.260.64%
002859洁美科技34.8545.41-1.18-3.28%205937267.8311.90%
300479神思电子18.56173.22-0.63-3.28%278565285.923.17%
002848高斯贝尔15.11136.52-0.52-3.33%8209112401.639.37%
002528英飞拓4.9240.79-0.17-3.34%655313270.330.78%
002017东信和平8.0974.26-0.28-3.35%445013664.651.29%
300115长盈精密15.1024.05-0.53-3.39%11274117228.981.25%
300679电连技术75.2124.83-2.65-3.40%103357863.7293.45%
000970中科三环11.2942.61-0.40-3.42%12032213744.811.13%
603228景旺电子46.1928.57-1.64-3.43%73163438.930.90%
300213佳讯飞鸿8.4353.59-0.30-3.44%13460611502.063.58%
000413东旭光电7.7730.41-0.28-3.48%695459.154648.941.70%
600118中国卫星22.9166.14-0.84-3.54%13575931509.741.15%
002052同洲电子6.18136.07-0.23-3.59%143374491102.123.02%
300250初灵信息16.0645.68-0.60-3.60%410506733.642.98%
002185华天科技7.1530.77-0.27-3.64%95905270427.24.50%
300449汉邦高科19.5060.62-0.74-3.66%168223335.861.82%
600234ST山水9.91637.46-0.38-3.69%2283230.120.11%
002231奥维通信8.08293.08-0.31-3.69%16560614176.475.73%
600776东方通信6.5187.64-0.25-3.70%15748810376.571.65%
300136信维通信30.9034.19-1.19-3.71%15846348727.522.06%
002446盛路通信8.6856.42-0.34-3.77%870917680.812.05%
002782可立克12.7594.59-0.50-3.77%301303937.172.83%
300726宏达电子33.0366.13-1.30-3.79%7246324372.4818.07%
002465海格通信10.8084.97-0.43-3.83%36190939618.311.91%
002273水晶光电18.2934.15-0.73-3.84%8573715993.221.40%
300088长信科技6.2424.42-0.25-3.85%40763025747.931.80%
300531优博讯16.2086.45-0.65-3.86%554049240.834.54%
002313日海通讯26.8878.14-1.08-3.86%3862610486.71.24%
000536华映科技3.6849.66-0.15-3.92%1134684240.310.57%
002415海康威视38.0037.30-1.55-3.92%338142129774.90.43%
603019中科曙光51.51107.25-2.11-3.94%324653172124.85.05%
300414中光防雷21.7296.43-0.90-3.98%157683480.041.89%
002813路畅科技29.33142.39-1.22-3.99%194035876.86.47%
600888新疆众和5.7639.81-0.24-4.00%1326737796.451.59%
002151北斗星通32.08161.26-1.34-4.01%15488150630.776.08%
603989艾华集团35.1736.12-1.47-4.01%133744753.481.59%
002222福晶科技16.8953.03-0.71-4.03%16774528686.183.98%
002281光迅科技26.0050.28-1.10-4.06%21260255255.653.41%
300083劲胜智能5.6217.49-0.24-4.10%25270414407.112.12%
300241瑞丰光电17.3035.59-0.74-4.10%469848316.442.57%
002881美格智能33.3660.74-1.43-4.11%3408911559.7212.78%
603933睿能科技38.0127.61-1.64-4.14%114074428.924.44%
603083剑桥科技37.4362.32-1.62-4.15%226258597.589.25%
002906华阳集团19.0832.23-0.83-4.17%309985971.684.24%
002583海能达10.3176.43-0.45-4.18%14210215057.531.36%
300134大富科技13.97-20.95-0.61-4.18%14797121019.692.08%
300394天孚通信20.1233.62-0.88-4.19%321666568.741.97%
300319麦捷科技7.28-13.86-0.32-4.21%547284051.61.16%
603380易德龙20.3734.10-0.90-4.23%253345259.956.33%
000050深天马A14.6937.27-0.65-4.24%17545626055.821.25%
002449国星光电16.6322.03-0.75-4.32%10464917681.362.57%
000938紫光股份74.0354.29-3.35-4.33%6588049366.363.20%
000801四川九洲6.15863.40-0.28-4.35%1412958825.021.38%
600237铜峰电子4.83-19.62-0.22-4.36%26618413051.124.72%
300079数码科技4.17148.28-0.19-4.36%35628615150.072.95%
300710万隆光电35.1351.53-1.61-4.38%125544495.17.17%
603986兆易创新181.2398.93-8.33-4.39%59117109770.14.01%
600980北矿科技14.1449.68-0.66-4.46%286204118.662.00%
300602飞荣达58.8054.37-2.80-4.55%59803564.571.94%
300076GQY视讯5.23-20.75-0.25-4.56%1522178094.544.13%
000547航天发展10.7552.29-0.52-4.61%17456419211.681.81%
600602云赛智联7.6337.61-0.37-4.62%1224689612.991.39%
600405动力源5.77-153.94-0.28-4.63%620943653.41.12%
300131英唐智控6.3547.49-0.31-4.65%1325558586.072.11%
300340科恒股份41.7036.06-2.04-4.66%3873216417.634.56%
002600领益智造6.10426.86-0.30-4.69%27826117368.192.10%
300546雄帝科技24.8241.96-1.23-4.72%4780312072.487.57%
300162雷曼股份8.05139.44-0.41-4.85%762576238.253.48%
000725京东方A4.2718.08-0.22-4.90%8603802372781.42.54%
300256星星科技7.28106.36-0.38-4.96%20571715225.563.46%
002897意华股份39.4144.42-2.06-4.97%10174042883.5638.15%
002236大华股份22.3127.19-1.18-5.02%33626575958.321.98%
002869金溢科技29.0238.23-1.54-5.04%170915092.925.79%
002188ST巴士5.23-0.82-0.28-5.08%758414016.674.11%
600207安彩高科8.00760.60-0.43-5.10%16212913230.442.35%
300709精研科技47.7327.08-2.57-5.11%182338886.068.29%
002885京泉华31.2042.86-1.70-5.17%165075244.538.25%
300269联建光电10.7016.22-0.59-5.23%490895404.671.35%
603106恒银金融24.6646.71-1.37-5.26%9287223477.0813.27%
000823超声电子8.5924.04-0.48-5.29%16251414308.713.03%
002475立讯精密20.5538.41-1.16-5.34%27821257515.650.88%
300735光弘科技20.1041.67-1.14-5.37%7072614475.327.98%
600345长江通信26.6225.28-1.52-5.40%5288114366.182.67%
603042华脉科技28.1653.10-1.62-5.44%11133432530.2432.75%
002660茂硕电源9.49199.59-0.55-5.48%268682585.931.41%
603528多伦科技9.6558.70-0.56-5.48%25041724588.5313.35%
002913奥士康44.7637.03-2.62-5.53%8719440269.4724.21%
300711广哈通信24.0762.78-1.41-5.53%400189883.3811.09%
002888惠威科技32.2279.68-1.89-5.54%4629515253.6922.28%
300689澄天伟业36.9946.82-2.22-5.66%135265130.37.96%
600435北方导航10.83341.13-0.66-5.74%35171539111.172.36%
600898国美通讯11.87240.82-0.73-5.79%655717934.492.60%
002925盈趣科技65.6830.39-4.07-5.84%7673951696.1510.23%
300565科信技术23.4863.94-1.51-6.04%16126339610.4629.54%
300155安居宝5.86279.78-0.38-6.09%1161086973.254.18%
600355精伦电子5.16-949.41-0.34-6.18%309851673.690.63%
300701森霸股份41.5055.29-2.85-6.43%3052413061.2615.26%
002351漫步者7.8538.07-0.54-6.44%762726106.812.55%
300563神宇股份29.2058.75-2.03-6.50%5828817862.2718.17%
300127银河磁体14.7624.72-1.05-6.64%505647611.72.23%
300698万马科技27.04131.54-1.96-6.76%5096114246.3815.21%
002635安洁科技16.3631.45-1.19-6.78%18598431172.075.82%
300065海兰信16.7559.50-1.23-6.84%11716420206.144.28%
002025航天电器25.7635.49-1.95-7.04%16488043096.763.84%
300570太辰光20.3046.64-1.54-7.05%17684936825.6918.64%
300390天华超净9.36102.46-0.76-7.51%13562013313.177.34%
300502新易盛21.2146.49-1.79-7.78%7047815562.985.69%
002681奋达科技8.7027.64-0.74-7.84%1008929012.661.39%
600703三安光电19.2525.75-1.67-7.98%1494827287999.33.67%
002137麦达数字10.3785.26-0.91-8.07%33120135270.9612.06%
603712七一二35.09232.41-3.39-8.81%24297388733.0824.30%
002456欧菲科技16.0142.27-1.65-9.34%641610105125.52.41%
600151航天机电5.43-25.31-0.59-9.80%27853015577.022.01%
002045国光电器10.0031.88-1.10-9.91%15578216343.823.75%
603803瑞斯康达15.6834.48-1.74-9.99%15230824792.626.93%
002636金安国纪12.1616.69-1.35-9.99%15249218650.956.19%
300657弘信电子38.7955.81-4.31-10.00%5333020975.0720.51%
603186华正新材20.2528.27-2.25-10.00%177323637.832.41%
600183生益科技13.1217.82-1.46-10.01%56816775118.773.89%

转至长盈精密(300115)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。