中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
榕基软件(002474)软件和信息技术服务业上涨家数:71下跌家数:128平均涨幅:-0.28%平均换手:2.78%总成交额:3.40亿元
更新时间:2020-06-05 07:48:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002280联络互动2.07-1.40+0.19+10.11%194424138498.3211.03%
000662天夏智慧2.97-0.78+0.27+10.00%64385618328.125.89%
300075数字政通13.4043.51+0.84+6.69%38181051157.9411.57%
300167迪威迅4.96274.46+0.27+5.76%35127117540.3611.70%
002642*ST荣联6.38160.33+0.30+4.93%1399218815.2712.53%
002421达实智能4.30-24.47+0.16+3.86%118699650552.197.20%
002609捷顺科技11.9354.94+0.43+3.74%9318811015.432.15%
300245天玑科技10.05104.19+0.35+3.61%880848689.662.86%
300277海联讯9.04247.43+0.29+3.31%13435412244.334.02%
300603立昂技术28.0863.59+0.88+3.24%11398831861.267.51%
600654ST中安1.6938.48+0.05+3.05%1071891814.621.42%
300312邦讯技术5.07240.84+0.15+3.05%1583477927.847.86%
300624万兴科技60.9085.33+1.80+3.05%3511421237.94.41%
300299富春股份6.16-7.84+0.18+3.01%752756.945955.4712.14%
002405四维图新15.94139.24+0.44+2.84%666603103992.73.49%
000004国农科技29.903152.74+0.80+2.75%252017432.483.00%
300609汇纳科技40.1994.68+1.05+2.68%3770615003.427.07%
300020银江股份10.4147.31+0.27+2.66%30720531642.925.00%
002232启明信息9.6044.15+0.24+2.56%652466173.021.62%
300350华鹏飞3.74-3.29+0.08+2.19%1168584342.493.80%
603232格尔软件27.08104.13+0.57+2.15%4290311447.152.49%
002410广联达58.36283.54+1.17+2.05%7011341026.530.77%
002316亚联发展6.12-12.14+0.12+2.00%1012226237.13.45%
300359全通教育5.52-4.97+0.09+1.66%847064674.241.59%
002771真视通13.5784.54+0.21+1.57%351884744.792.69%
300170汉得信息9.07247.23+0.14+1.57%15421913874.712.11%
002453华软科技4.86-8.42+0.07+1.46%920234450.331.61%
002093国脉科技9.03107.20+0.13+1.46%23891621519.792.38%
002990盛视科技81.9850.19+1.18+1.46%8489969666.9126.90%
300448浩云科技9.9465.77+0.14+1.43%13157312913.283.13%
002401中远海科14.9830.26+0.21+1.42%10395515569.053.44%
300550和仁科技26.6488.19+0.35+1.33%59821581.10.53%
300645正元智慧14.8578.87+0.18+1.23%169702524.921.34%
603421鼎信通讯14.6471.97+0.17+1.17%168272452.970.36%
300290荣科科技6.03162.85+0.07+1.17%1265217626.662.41%
300561汇金科技15.51241.33+0.17+1.11%385645963.072.87%
300419浩丰科技5.52-75.03+0.06+1.10%459912519.521.25%
000948南天信息12.2475.52+0.10+0.82%503096093.491.57%
600767ST运盛3.80-18.59+0.03+0.80%15182576.820.45%
300324旋极信息6.3886.52+0.05+0.79%46780329506.433.82%
300520科大国创18.3248.63+0.14+0.77%509249219.852.58%
002253川大智胜13.4059.70+0.10+0.75%229983068.771.11%
300369绿盟科技19.0379.86+0.13+0.69%465028862.060.64%
600892*ST大晟2.95-3.11+0.02+0.68%33435983.630.62%
600718东软集团11.00-445.52+0.07+0.64%894879799.20.72%
300380安硕信息17.9785.08+0.11+0.62%108951954.280.90%
300533冰川网络49.8929.92+0.30+0.60%109695459.631.72%
300451创业慧康15.0153.74+0.09+0.60%11614617277.221.39%
300330华虹计通10.28334.67+0.06+0.59%414864257.382.47%
300150世纪瑞尔4.4934.56+0.02+0.45%249251116.010.50%
002908德生科技13.6433.07+0.06+0.44%11961816338.149.89%
300025华星创业4.70-8.50+0.02+0.43%823643852.942.06%
300292吴通控股5.24-459.09+0.02+0.38%38021719911.143.69%
002298中电兴发8.1519.02+0.03+0.37%498304054.650.94%
000971*ST高升2.79-4.20+0.01+0.36%33924942.860.43%
002657中科金财14.01-11.82+0.05+0.36%384965392.631.37%
002331皖通科技11.2930.84+0.04+0.36%868219864.722.27%
300613富瀚微100.2757.99+0.29+0.29%1139711482.321.51%
600571信雅达8.42140.88+0.02+0.24%642675393.211.49%
300605恒锋信息12.9835.16+0.03+0.23%139491808.571.35%
300074华平股份4.49474.90+0.01+0.22%557522498.731.13%
603927中科软58.8671.65+0.13+0.22%91315379.832.15%
300588熙菱信息9.54561.20+0.02+0.21%127871221.311.22%
000682东方电子5.1327.75+0.01+0.20%1541167891.3911.58%
300508维宏股份23.54-78.82+0.04+0.17%47411116.11.15%
300300汉鼎宇佑6.11-4.12+0.01+0.16%1549049524.752.31%
300378鼎捷软件12.9354.27+0.02+0.15%364804727.081.38%
300352北信源7.22446.13+0.01+0.14%21426615421.521.95%
300730科创信息13.2268.16+0.01+0.08%211702788.782.51%
300799左江科技81.8359.59+0.05+0.06%40123277.272.36%
603039泛微网络63.3096.47+0.03+0.05%33362091.10.16%
000638万方发展4.19224.410.000.00%20657864.540.67%
600728佳都科技9.3737.230.000.00%23317721886.431.36%
600570恒生电子109.10117.060.000.00%6502870678.620.62%
300096易联众7.78-183.420.000.00%594124611.381.58%
300264佳创视讯4.88-13.100.000.00%623063033.871.93%
603189网达软件22.69125.47-0.01-0.04%394928981.721.79%
600476湘邮科技13.81-26.94-0.01-0.07%311954293.951.94%
300513恒实科技13.3029.87-0.01-0.08%404845388.391.68%
300365恒华科技10.4221.64-0.01-0.10%353303688.481.03%
300366创意信息9.4696.00-0.01-0.11%623385921.741.88%
300493润欣科技8.90150.93-0.01-0.11%784597005.261.64%
002474榕基软件7.23164.52-0.01-0.14%349862532.980.75%
002380科远智慧13.6625.91-0.02-0.15%150002055.741.05%
300248新开普11.3833.44-0.02-0.18%535576069.541.68%
300399京天利15.72242.71-0.03-0.19%399976250.232.98%
300183东软载波14.9936.17-0.03-0.20%424016372.141.58%
300333兆日科技8.85975.37-0.02-0.23%539494771.221.63%
600446金证股份17.2967.03-0.04-0.23%14939925878.041.75%
300597吉大通信11.2064.27-0.03-0.27%239732683.251.09%
002322理工环科11.0014.31-0.03-0.27%130521438.270.37%
300047天源迪科7.2842.73-0.02-0.27%1235488931.082.42%
300556丝路视觉16.6366.51-0.05-0.30%229783833.432.67%
002195二三四五2.8739.12-0.01-0.35%44048412640.580.78%
002148北纬科技4.88-94.57-0.02-0.41%631373077.111.42%
002929润建股份28.9628.71-0.12-0.41%272757915.2093.56%
300687赛意信息18.1356.67-0.08-0.44%105651920.711.12%
300469信息发展11.07-14.01-0.05-0.45%600016624.223.62%
300168万达信息19.87-15.21-0.09-0.45%11609723091.110.98%
300496中科创达59.0893.62-0.27-0.45%6994641429.132.47%
300678中科信息21.84110.28-0.10-0.46%217384749.732.03%
300377赢时胜8.6677.33-0.04-0.46%1082889364.951.91%
300010立思辰17.31-108.85-0.08-0.46%8441214664.041.16%
603918金桥信息10.7046.99-0.05-0.47%190012037.930.82%
002230科大讯飞33.30124.97-0.16-0.48%21774172841.381.13%
000997新大陆16.1631.38-0.09-0.55%9084614682.650.89%
002417深南股份6.82119.02-0.04-0.58%561223834.512.45%
600797浙大网新8.49-215.92-0.05-0.59%849717218.980.83%
300050世纪鼎利5.09-5.78-0.03-0.59%697593554.291.83%
300810中科海讯48.8163.06-0.29-0.59%51932542.452.64%
300275梅安森11.5876.01-0.07-0.60%260543027.472.08%
300768迪普科技42.6669.60-0.26-0.61%146636254.351.02%
300250初灵信息12.96107.62-0.08-0.61%310954033.932.05%
600845宝信软件55.3166.19-0.35-0.63%3654920261.680.44%
300559佳发教育21.9540.46-0.14-0.63%205094507.530.69%
300542新晨科技11.2366.88-0.08-0.71%240972704.221.15%
300349金卡智能15.4018.86-0.11-0.71%239033684.530.63%
002153石基信息29.8796.05-0.22-0.73%3624710832.880.74%
300552万集科技36.987.55-0.28-0.75%242469008.5912.32%
300468四方精创32.3068.18-0.25-0.77%3889112546.222.08%
600756浪潮软件18.04409.60-0.14-0.77%261494734.020.81%
300608思特奇16.5127.09-0.14-0.84%125992087.241.04%
300036超图软件23.2947.54-0.21-0.89%7008216285.121.87%
603636南威软件11.8934.57-0.11-0.92%11358213418.291.92%
300789唐源电气58.6534.19-0.55-0.93%26491551.342.30%
002123梦网集团15.60-42.06-0.15-0.95%14741023145.962.23%
601519大智慧7.23-553.15-0.07-0.96%19546214196.950.98%
002368太极股份41.1551.48-0.40-0.96%6952928696.161.72%
300671富满电子28.52101.56-0.29-1.01%10398029780.1713.22%
300297蓝盾股份3.83-4.60-0.04-1.03%1533825901.811.54%
300098高新兴5.73-7.49-0.06-1.04%42357924396.223.21%
603220中贝通信17.8648.86-0.19-1.05%360096418.321.94%
600850华东电脑23.4032.59-0.25-1.06%226205318.610.53%
002373千方科技22.8534.90-0.25-1.08%15897636144.661.52%
603602纵横通信21.61143.02-0.24-1.10%243985300.472.02%
000555神州信息14.3337.49-0.16-1.10%9927014212.131.03%
300518盛讯达23.43-11.60-0.27-1.14%120092827.252.00%
002063远光软件11.9844.80-0.14-1.16%12037614497.631.54%
300033同花顺111.0064.57-1.35-1.20%6211969151.412.31%
600602云赛智联7.3545.54-0.09-1.21%677234992.470.66%
300166东方国信14.3530.09-0.18-1.24%18184426166.962.22%
600406国电南瑞19.1220.35-0.24-1.24%10072119292.750.34%
002649博彦科技8.7121.22-0.11-1.25%1092639502.22.53%
300235方直科技15.2976.92-0.20-1.29%481487484.974.56%
300454深信服181.05123.38-2.42-1.32%1496927178.570.71%
603138海量数据21.4781.32-0.29-1.33%416728990.361.98%
300085银之杰13.72618.78-0.19-1.37%10301814190.432.48%
300212易华录47.5769.91-0.66-1.37%3414516220.410.66%
300348长亮科技16.3088.52-0.23-1.39%14814424097.792.66%
300659中孚信息57.30112.85-0.81-1.39%2088711973.221.88%
300253卫宁健康22.15103.08-0.33-1.47%22014548866.421.66%
300682朗新科技16.6615.89-0.25-1.48%5053584391.96%
002065东华软件11.2759.78-0.17-1.49%45217351189.11.61%
300302同有科技11.251115.20-0.17-1.49%661817430.6492.58%
300311任子行7.16-30.69-0.11-1.51%950036839.2711.86%
000889中嘉博创9.03-4.59-0.14-1.53%11144510123.391.79%
300209天泽信息11.9738.08-0.19-1.56%599547194.862.27%
300287飞利信4.25441.20-0.07-1.62%27914911913.272.47%
300051三五互联7.25-10.09-0.12-1.63%9972973044.43%
600556天下秀19.68119.81-0.33-1.65%19605838309.135.62%
300465高伟达12.2543.66-0.21-1.69%9249111386.972.07%
300271华宇软件25.8042.29-0.46-1.75%8586422209.171.28%
300188美亚柏科20.2962.96-0.37-1.79%8433617182.711.41%
603990麦迪科技43.20140.57-0.80-1.82%161656972.091.44%
300002神州泰岳6.30-9.12-0.12-1.87%146592494865.468.99%
300379东方通41.86138.46-0.80-1.88%7581131726.813.26%
300523辰安科技39.6590.66-0.76-1.88%157646286.580.69%
002544杰赛科技13.35-227.83-0.26-1.91%544647324.081.06%
300803指南针52.06108.73-1.02-1.92%4662324516.728.19%
300560中富通18.8256.40-0.37-1.93%367606969.521.94%
002268卫士通20.68174.90-0.41-1.94%12226725365.691.46%
300532今天国际8.84-286.00-0.18-2.00%422373720.352.58%
300231银信科技8.6928.25-0.18-2.03%11625410124.763.24%
002602世纪华通12.8928.02-0.27-2.05%36416247191.651.40%
002987京北方51.0846.68-1.09-2.09%4781924492.8411.90%
600588用友网络35.50133.64-0.76-2.10%16295958087.390.50%
300017网宿科技7.941714.94-0.17-2.10%66654453306.543.02%
603869新智认知11.1985.68-0.24-2.10%172961940.970.35%
002777久远银海38.0854.16-0.82-2.11%3622713746.641.91%
300738奥飞数据47.6061.85-1.03-2.12%5961928555.555.82%
300579数字认证41.0087.70-0.89-2.12%180617445.811.04%
002261拓维信息8.27263.59-0.18-2.13%19995916640.162.16%
600536中国软件78.2810854.09-1.72-2.15%9931378426.842.01%
600410华胜天成14.3768.56-0.32-2.18%57562783114.235.24%
603322超讯通信18.36-38.25-0.41-2.18%304815630.141.95%
002912中新赛克143.9046.06-3.29-2.24%2298733314.634.44%
300578会畅通讯37.4592.31-0.88-2.30%4571717215.723.77%
300440运达科技9.7933.59-0.24-2.39%621436117.611.41%
603383顶点软件55.9376.32-1.57-2.73%3223518063.521.93%
000158常山北明10.03954.69-0.29-2.81%86252887079.045.49%
300634彩讯股份22.9975.09-0.67-2.83%6604515324.843.29%
002279久其软件6.83119.13-0.20-2.84%38233226206.186.27%
300339润和软件9.50-4.12-0.28-2.86%19814118987.242.65%
300598诚迈科技244.42167.89-7.32-2.91%1816544665.491.75%
300386飞天诚信16.3877.43-0.51-3.02%8838014613.554.03%
300383光环新网24.8045.01-0.79-3.09%474323118646.43.16%
300830金现代16.6378.71-0.55-3.20%18075830688.6521.01%
300249依米康6.41-74.45-0.22-3.32%1086937032.483.56%
300663科蓝软件21.17113.28-0.82-3.73%7154615216.63.15%
300541先进数通15.5645.31-0.62-3.83%8353513013.134.49%
300229拓尔思11.4451.74-0.46-3.87%17596520234.152.52%
300674宇信科技40.6258.35-1.91-4.49%6325825793.812.29%
600289*ST信通5.062.19-0.26-4.89%874824466.241.55%
300044赛为智能6.86-10.73-0.38-5.25%59345640930.510.86%

转至榕基软件(002474)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。