中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
信维通信(300136)计算机、通信和其他电子设备制造业上涨家数:75下跌家数:223平均涨幅:-1.18%平均换手:4.01%总成交额:6.26亿元
更新时间:2017-10-18 17:09:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300708聚灿光电4.9210.40+0.45+10.07%371.820.01%
002906华阳集团26.2439.42+2.39+10.02%14939.10.02%
002902铭普光磁43.6457.77+3.97+10.01%1077470.05520.31%
300666江丰电子51.30186.45+4.19+8.89%14971676240.5227.38%
600839四川长虹4.0575.57+0.31+8.29%4307732172692.79.34%
600707彩虹股份9.04-136.32+0.66+7.88%44730639597.566.08%
000100TCL集团4.2125.33+0.20+4.99%6263618265176.16.96%
002475立讯精密22.9750.70+0.98+4.46%23522353383.050.84%
002429兆驰股份3.6334.19+0.15+4.31%113300141088.182.85%
600703三安光电24.6437.01+0.98+4.14%35180085556.60.86%
002456欧菲光23.6866.19+0.86+3.77%5276671229372.06%
002199东晶电子17.3254.41+0.62+3.71%193963333.1440.99%
002618丹邦科技12.42256.06+0.44+3.67%15380618756.642.81%
002049紫光国芯35.3369.32+1.24+3.64%23082481157.913.83%
002236大华股份26.8537.09+0.90+3.47%27538272897.381.62%
300323华灿光电19.4137.96+0.59+3.13%9302518009.341.35%
300223北京君正31.29671.75+0.95+3.13%7071222196.487.18%
300433蓝思科技31.7765.62+0.95+3.08%16205251714.273.66%
002848高斯贝尔21.65105.80+0.63+3.00%255765573.8126.12%
000725京东方A5.2927.47+0.14+2.72%1.156887E+07606303.73.42%
002635安洁科技42.8078.05+1.03+2.47%4426318866.491.39%
002222福晶科技17.6673.09+0.42+2.44%33080058382.757.85%
300565科信技术27.4979.86+0.62+2.31%7430920591.2818.58%
000727华东科技2.92-76.78+0.06+2.10%128681737884.255.27%
002415海康威视36.8141.90+0.71+1.97%322566116598.40.44%
000016深康佳A5.86124.09+0.11+1.91%20114911890.41.26%
300303聚飞光电4.4433.12+0.08+1.83%45804020526.364.50%
601231环旭电子14.0327.83+0.22+1.59%12102317036.70.56%
300136信维通信47.5060.57+0.72+1.54%9932247486.671.33%
600680*ST上普14.11-8.82+0.21+1.51%267283791.261.04%
300038梅泰诺41.0770.46+0.58+1.43%3830615747.382.63%
300672国科微55.55101.09+0.75+1.37%3965522396.9114.19%
600060海信电器15.5714.41+0.21+1.37%20367132033.671.56%
002829星网宇达35.2575.58+0.45+1.29%173276073.384.56%
002045国光电器18.9586.85+0.24+1.28%13857926396.73.33%
002512达华智能19.91139.15+0.25+1.27%7914615674.781.38%
600601方正科技4.01474.44+0.05+1.26%1388435581.390.63%
603803瑞斯康达24.2247.86+0.27+1.13%5928114464.0110.44%
000988华工科技17.4953.99+0.19+1.10%19254033828.962.16%
002745木林森48.2540.66+0.51+1.07%3922318851.792.42%
300115长盈精密32.3541.30+0.32+1.00%5864418918.040.65%
603595东尼电子66.3773.94+0.65+0.99%76605133.473.06%
000020深华发A19.0016242.85+0.18+0.96%160463049.8140.89%
300408三环集团24.2942.59+0.23+0.96%7600318540.640.77%
002027分众传媒11.0026.47+0.10+0.92%32397635452.60.56%
603678火炬电子28.5657.79+0.25+0.88%218976315.860.92%
300296利亚德22.0241.89+0.18+0.82%10836723649.571.11%
300570太辰光24.0753.63+0.19+0.80%8239120094.4814.33%
002241歌尔股份20.9935.92+0.16+0.77%32758168609.911.20%
603989艾华集团36.3138.13+0.27+0.75%89633259.81.06%
002600江粉磁材8.2861.63+0.06+0.73%45859238053.073.45%
000536华映科技5.74230.97+0.04+0.70%840794830.0970.42%
300101振芯科技13.94389.34+0.09+0.65%655859188.0471.19%
000801四川九洲8.2275.79+0.05+0.61%1043228673.2011.02%
300691联合光电78.08118.59+0.47+0.61%2819422328.3313.17%
600130波导股份7.11-401.70+0.04+0.57%37919927004.464.94%
300098高新兴14.3742.39+0.08+0.56%27655840706.564.92%
000063中兴通讯30.63-70.09+0.17+0.56%576650175810.61.68%
002681奋达科技13.3650.44+0.06+0.45%555957489.1340.91%
002188巴士在线23.7068.21+0.10+0.42%44871059.7350.26%
000413东旭光电10.8240.19+0.04+0.37%818544.989424.842.00%
300162雷曼股份9.90134.65+0.03+0.30%292222884.0131.33%
002179中航光电37.8838.47+0.11+0.29%3809114396.810.49%
000823超声电子14.8235.08+0.04+0.27%19138028499.823.56%
300269联建光电19.1426.42+0.04+0.21%329656240.9340.95%
002815崇达技术32.1733.37+0.06+0.19%120093881.0621.13%
002583海能达17.8580.21+0.03+0.17%464588297.6070.44%
600764中电广通36.43256.88+0.05+0.14%106223863.190.69%
603328依顿电子15.1625.65+0.02+0.13%301804581.220.31%
002519银河电子7.9435.91+0.01+0.13%511634052.6740.62%
002185华天科技8.2337.64+0.01+0.12%57291247869.992.69%
002281光迅科技24.7051.16+0.03+0.12%8587621265.461.39%
300220金运激光19.71321.52+0.02+0.10%176233525.7021.41%
002449国星光电19.4036.71+0.01+0.05%9330818130.172.29%
600366宁波韵升19.5049.52+0.01+0.05%5245810304.330.99%
000970中科三环16.5555.600.000.00%24925241665.92.34%
600435北方导航14.47493.450.000.00%16178523496.361.09%
300301长方集团6.39-57.380.000.00%355672261.2530.70%
600271航天信息18.9623.55-0.01-0.05%5399110235.30.29%
600083博信股份18.37-4006.56-0.01-0.05%176643275.470.78%
300128锦富技术11.39108.92-0.01-0.09%39462344937.477.39%
603005晶方科技30.4389.24-0.03-0.10%180325548.551.05%
600151航天机电7.76-119.92-0.01-0.13%753755876.150.54%
600288大恒科技11.56155.96-0.02-0.17%10039211768.942.30%
002465海格通信11.3555.30-0.02-0.18%12675014397.350.68%
000045深纺织A11.26-133.52-0.02-0.18%446455095.5840.98%
002025航天电器22.1933.53-0.04-0.18%429289570.8771.00%
002729好利来62.86142.93-0.14-0.22%1333834.30140.59%
300455康拓红外11.6964.00-0.03-0.26%225822659.0721.78%
600118中国卫星28.7082.43-0.08-0.28%11546833144.450.98%
000670盈方微6.70909.57-0.02-0.30%23519815988.543.92%
600234ST山水15.515189.59-0.05-0.32%1225190.510.06%
300516久之洋59.8155.85-0.20-0.33%38372306.9960.81%
300088长信科技8.4538.08-0.03-0.35%50940043664.442.26%
603986兆易创新126.4496.36-0.47-0.37%1777022742.071.21%
002161远望谷11.06358.31-0.05-0.45%11987213412.391.72%
600355精伦电子8.828212.31-0.04-0.45%259212292.90.53%
600498烽火通信31.8443.12-0.15-0.47%11833637751.481.17%
300397天和防务24.60-206.23-0.12-0.49%5628714013.652.38%
002376新北洋12.2827.93-0.06-0.49%440645469.940.77%
603023威帝股份10.2050.53-0.05-0.49%137981411.971.09%
300131英唐智控8.0148.43-0.04-0.50%303282442.1190.48%
002414高德红外19.00150.61-0.10-0.52%103071963.7650.22%
300563神宇股份36.5674.20-0.20-0.54%99793699.384.99%
002130沃尔核材6.7780.87-0.04-0.59%15882810742.121.75%
002371北方华创29.98109.88-0.18-0.60%5707517175.811.63%
300270中威电子11.5289.21-0.07-0.60%173412015.6221.15%
002587奥拓电子8.0440.96-0.05-0.62%306502477.4710.84%
000021深科技9.3245.06-0.06-0.64%863898129.8970.59%
300476胜宏科技23.9440.69-0.16-0.66%332048071.111.94%
002766索菱股份19.0080.75-0.13-0.68%389987450.4812.25%
600345长江通信27.7534.75-0.19-0.68%12055233657.816.09%
002137麦达数字8.4087.99-0.06-0.71%241662044.890.83%
300241瑞丰光电13.7753.84-0.10-0.72%188572604.5321.06%
002119康强电子18.9265.69-0.14-0.73%66321269.7960.33%
002106莱宝高科9.9433.74-0.08-0.80%653516537.1270.93%
600584长电科技19.31142.24-0.16-0.82%34153867026.073.47%
300623捷捷微电71.3447.56-0.62-0.86%1400510159.065.93%
002654万润科技8.9547.47-0.08-0.89%400273608.3170.79%
300232洲明科技14.4138.31-0.13-0.89%578508402.3691.58%
000050深天马A24.4145.47-0.23-0.93%38753195575.272.77%
300394天孚通信27.0041.01-0.26-0.95%198165441.2432.79%
600207安彩高科7.16-937.17-0.07-0.97%153931108.450.22%
300319麦捷科技8.0336.27-0.08-0.99%617205017.2351.33%
300111向日葵4.01-325.33-0.04-0.99%574112310.2580.51%
603996中新科技17.2442.47-0.18-1.03%6320110895.356.12%
002369卓翼科技9.56601.87-0.10-1.04%632476065.4061.51%
300227光韵达25.13124.60-0.27-1.06%168664272.8531.24%
300628亿联网络141.7638.40-1.54-1.07%1063015240.852.85%
002859洁美科技38.4059.51-0.43-1.11%4046515499.236.95%
300042朗科科技35.0598.59-0.40-1.13%71392507.5480.64%
000066中国长城8.4476.26-0.10-1.17%24692120999.480.99%
300602飞荣达66.5965.78-0.79-1.17%48893274.191.96%
300458全志科技29.20115.25-0.35-1.18%3729111100.952.61%
000977浪潮信息18.35138.40-0.22-1.18%17949033246.21.40%
600171上海贝岭13.2161.88-0.16-1.20%10549714200.191.57%
600198大唐电信14.76-7.56-0.18-1.20%11846417678.171.36%
002383合众思壮17.1987.94-0.21-1.21%17801930893.924.52%
300083劲胜智能8.9033.21-0.11-1.22%20057817953.861.79%
300118东方日升13.5425.40-0.17-1.24%350464786.7280.71%
000938紫光股份61.0046.89-0.78-1.26%3607922308.661.75%
002308威创股份14.0755.46-0.18-1.26%558667900.1780.67%
002484江海股份10.0946.57-0.13-1.27%353433596.5110.46%
002782可立克18.59156.46-0.24-1.27%196183683.4441.84%
300127银河磁体19.3235.44-0.25-1.28%389927680.1461.72%
300079数码科技5.4039.31-0.07-1.28%927245039.5580.77%
600745闻泰科技26.1580.94-0.34-1.28%240866311.780.50%
002089新海宜6.81212.08-0.09-1.30%881956063.4140.95%
000561烽火电子10.1889.52-0.14-1.36%647266723.5651.09%
002134*ST普林10.16-31.84-0.14-1.36%119581224.6130.49%
002288超华科技6.51-178.98-0.09-1.36%814205336.6531.23%
603228景旺电子53.3835.77-0.74-1.37%96585243.112.01%
300502新易盛30.3859.20-0.43-1.40%3358710241.32.70%
600776东方通信7.7199.14-0.11-1.41%12848110012.521.34%
002151北斗星通28.19225.26-0.41-1.43%7208920731.063.09%
002417三元达13.64-121.86-0.20-1.45%229183170.2481.02%
300632光莆股份26.6356.38-0.40-1.48%5435614960.3718.78%
600100同方股份11.90-45.50-0.18-1.49%22365826968.181.02%
002463沪电股份5.0241.37-0.08-1.57%1561577907.8790.93%
002813路畅科技40.53155.78-0.66-1.60%3212513043.4310.71%
000547航天发展11.0558.78-0.18-1.60%10120611353.911.00%
002506协鑫集成4.27-109.94-0.07-1.61%1774617636.1450.70%
300390天华超净8.48169.69-0.14-1.62%176581518.6360.97%
002577雷柏科技20.50280.96-0.35-1.68%174963624.1680.62%
002138顺络电子19.8045.20-0.34-1.69%365847330.6070.55%
002079苏州固锝7.9950.44-0.14-1.72%836096781.1221.15%
002313日海通讯27.1265.68-0.48-1.74%325888973.0891.04%
300114中航电测12.8767.50-0.23-1.76%337974386.9060.74%
002402和而泰9.9150.88-0.18-1.78%581865819.1720.91%
000032深桑达A12.57111.14-0.23-1.80%243403094.6710.87%
300065海兰信21.7378.60-0.40-1.81%4951610895.411.81%
300139晓程科技9.23117.70-0.17-1.81%261202447.6451.23%
300177中海达11.89204.26-0.22-1.82%356034307.061.14%
300327中颖电子30.9249.45-0.58-1.84%4928115585.072.38%
300543朗科智能43.5463.90-0.82-1.85%4300519134.7610.10%
603933睿能科技52.0039.55-0.98-1.85%128156724.914.99%
002273水晶光电27.3159.47-0.52-1.87%28692678287.84.69%
603118共进股份12.0531.58-0.23-1.87%705708611.771.90%
000733振华科技16.7037.69-0.32-1.88%6365810836.51.36%
002389南洋科技26.65170.77-0.52-1.91%16696645165.953.11%
300449汉邦高科25.50266.78-0.50-1.92%180534654.3841.97%
002436兴森科技6.0639.49-0.12-1.94%971995976.1840.98%
002636金安国纪16.0922.68-0.32-1.95%392236394.411.59%
600363联创光电13.9935.70-0.28-1.96%656149267.481.48%
002655共达电声8.95215.61-0.18-1.97%472824282.521.31%
002351漫步者11.3960.95-0.23-1.98%8971910333.863.35%
002528英飞拓5.93-17.35-0.12-1.98%473942845.2680.60%
300053欧比特14.5676.03-0.30-2.02%15092422341.793.26%
000586汇源通信19.332867.46-0.40-2.03%64511254.0510.33%
002845同兴达41.0856.03-0.86-2.05%15791666245.6532.90%
002869金溢科技39.2737.43-0.83-2.07%203778140.0936.90%
300211亿通科技8.27-7700.79-0.18-2.13%199741673.5021.08%
300346南大光电26.96191.57-0.59-2.14%135753723.1551.11%
300566激智科技34.7367.33-0.77-2.17%95343378.0063.19%
002052同洲电子6.30-8.70-0.14-2.17%954466116.2151.53%
300657弘信电子51.4969.41-1.16-2.20%2990915887.2811.50%
002881美格智能35.4076.52-0.80-2.21%5274819062.7219.78%
600990四创电子60.61123.94-1.37-2.21%155909543.071.14%
300351永贵电器16.6737.48-0.38-2.23%210983562.6350.89%
600405动力源8.19229.82-0.19-2.27%812476735.61.47%
300546雄帝科技26.7154.68-0.62-2.27%96622614.2221.33%
002876三利谱80.0377.95-1.90-2.32%90077288.5454.51%
300661圣邦股份74.5353.94-1.77-2.32%1449811018.949.67%
002104恒宝股份10.5249.56-0.25-2.32%20934422380.863.70%
300627华测导航52.8654.23-1.26-2.33%156938451.8965.27%
002214大立科技7.95109.32-0.19-2.33%513924150.4271.45%
603920世运电路20.2132.65-0.49-2.37%314376462.183.54%
300460惠伦晶体16.42122.69-0.40-2.38%83871398.7180.88%
002017东信和平11.8152.54-0.29-2.40%11830414293.673.44%
002861瀛通通讯33.8834.79-0.84-2.42%254738742.5778.30%
300292吴通控股6.0461.29-0.15-2.42%1251977651.2661.63%
600800天津磁卡8.02217.12-0.20-2.43%799126491.871.31%
002579中京电子9.99151.05-0.25-2.44%313383186.6390.91%
002855捷荣技术15.5556.07-0.39-2.45%173102736.4532.89%
300155安居宝7.16628.02-0.18-2.45%375442733.0511.35%
300656民德电子43.5360.39-1.10-2.46%123605507.5778.24%
600980北矿科技17.7667.60-0.45-2.47%202273668.561.41%
603160汇顶科技92.2040.48-2.35-2.49%1359612604.510.59%
000636风华高科8.9847.32-0.23-2.50%16968615375.212.09%
002841视源股份77.0042.99-1.98-2.51%51363996.3981.27%
002055得润电子22.88138.76-0.59-2.51%6244414498.061.55%
600734实达集团11.9549.77-0.31-2.53%380654633.561.08%
600360华微电子8.04121.37-0.21-2.55%904207427.551.22%
002296辉煌科技9.5550.51-0.25-2.55%762277398.6482.41%
600237铜峰电子6.39-20.83-0.17-2.59%1254018134.162.22%
600602云赛智联7.8936.28-0.21-2.59%844666729.410.96%
300028金亚科技7.13-49.06-0.19-2.60%505523648.1631.47%
300393中来股份40.8131.49-1.09-2.60%111104608.8661.04%
600353旭光股份7.7194.46-0.21-2.65%1020137984.141.88%
600775南京熊猫10.9891.66-0.30-2.66%646717188.090.96%
300102乾照光电8.7139.25-0.24-2.68%11399110106.251.90%
600525长园集团18.4938.37-0.51-2.68%521139751.770.42%
603186华正新材34.0046.39-0.94-2.69%146545060.554.53%
600401*ST海润1.44-3.95-0.04-2.70%3927425725.690.83%
300256星星科技9.7142.64-0.27-2.71%750137430.5491.98%
600667太极实业7.1440.34-0.20-2.72%18487513451.511.55%
002388新亚制程9.2576.86-0.26-2.73%406643817.8821.02%
603380易德龙23.0642.47-0.66-2.78%334527838.7298.36%
300205天喻信息11.18339.19-0.32-2.78%420734789.770.99%
000068华控赛格6.63379.57-0.19-2.79%590973992.190.66%
300367东方网力16.2337.39-0.47-2.81%113269185912.29%
600563法拉电子54.9530.84-1.62-2.86%2146211936.810.95%
002446盛路通信12.8077.77-0.38-2.88%11229714575.852.56%
002115三维通信10.8065.47-0.33-2.96%16499618113.224.78%
002835同为股份15.3056.11-0.47-2.98%212793331.0623.94%
300077国民技术14.2280.13-0.44-3.00%17874426004.13.30%
002888惠威科技30.8364.69-0.96-3.02%223627122.79810.76%
002231奥维通信12.26392.06-0.39-3.08%645368000.2712.23%
600460士兰微9.4475.59-0.31-3.18%973252.995895.587.80%
300647超频三22.7354.19-0.76-3.24%174934075.3935.83%
300219鸿利智汇13.7655.87-0.47-3.30%473086650.1330.88%
600888新疆众和6.9964.08-0.24-3.32%14791910502.011.77%
300679电连技术100.9331.98-3.52-3.37%1566116153.955.22%
300322硕贝德13.17220.77-0.46-3.37%10489714082.82.83%
002396星网锐捷21.2037.16-0.75-3.42%10270122312.371.92%
300479神思电子25.10188.44-0.89-3.42%3944810175.924.48%
300698万马科技36.5992.30-1.31-3.46%8776833259.526.20%
002866传艺科技30.7045.85-1.11-3.49%83382623.5912.32%
002897意华股份47.6040.86-1.75-3.55%3474717050.7313.03%
002156通富微电11.1359.81-0.41-3.55%249118284612.56%
600330天通股份9.7768.84-0.36-3.55%12343912336.081.51%
300046台基股份18.9548.70-0.70-3.56%246314783.5221.73%
603633徕木股份23.9759.08-0.91-3.66%166054058.045.52%
300555路通视信16.1765.73-0.62-3.69%239623966.892.58%
603660苏州科达41.5141.35-1.62-3.76%2514210596.395.03%
300250初灵信息17.6440.96-0.69-3.76%337326148.1322.69%
002885京泉华40.7046.26-1.60-3.78%2510010406.612.55%
603025大豪科技29.6745.36-1.17-3.79%86412620.871.69%
300078思创医惠13.1854.02-0.52-3.80%13791218589.882.79%
002660茂硕电源10.39-722.67-0.41-3.80%520955517.0462.73%
300582英飞特21.6281.66-0.86-3.83%5897012960.1611.91%
300638广和通42.1679.55-1.68-3.83%3753516493.2618.77%
300076GQY视讯7.45-76.27-0.30-3.87%1233799377.0093.35%
300134大富科技16.06-1027.32-0.67-4.00%8150013442.281.14%
002792通宇通讯37.2245.23-1.56-4.02%4996619161.137.08%
300331苏大维格21.5778.61-0.91-4.05%403058882.2383.11%
300620光库科技38.0362.04-1.67-4.21%155566069.7627.07%
300389艾比森13.7634.93-0.61-4.24%377415283.293.21%
300686智动力25.7857.86-1.23-4.55%213995653.0146.84%
300615欣天科技35.0560.85-1.73-4.70%192416945.6029.62%
600183生益科技14.1221.15-0.70-4.72%26728838501.181.84%
300531优博讯19.6578.86-1.00-4.84%479449674.4653.93%
002312*ST三泰6.92-7.04-0.36-4.95%39700028049.93.67%
300340科恒股份68.8089.84-3.60-4.97%8333159306.5910.17%
300213佳讯飞鸿8.3853.27-0.44-4.99%795946828.6022.47%
603528多伦科技11.5048.09-0.65-5.35%846049931.234.51%
603042华脉科技33.4750.05-1.91-5.40%6467722187.6719.02%
300581晨曦航空41.1573.33-2.40-5.51%218959265.6679.69%
603501韦尔股份28.6690.71-1.71-5.63%10714832047.7825.76%
300548博创科技53.7957.07-3.22-5.65%2635914724.857.73%
600898国美通讯13.12-588.92-0.79-5.68%13939218629.795.52%
603496恒为科技37.9158.43-2.33-5.79%4360517215.0417.44%
300514友讯达30.6654.41-1.90-5.84%4667114739.3818.67%
603019中科曙光37.69105.17-2.36-5.89%335204130279.38.34%
300689澄天伟业51.7467.56-3.25-5.91%2586913784.715.22%
603133碳元科技36.3995.47-2.34-6.04%4684417665.039.01%
603386广东骏亚22.1160.88-1.43-6.07%17649139926.634.95%
603106恒银金融38.1754.17-2.55-6.26%376651152096.353.81%
300353东土科技14.1556.56-0.97-6.42%9607014085.442.93%
002362汉王科技29.52192.06-2.03-6.43%17208152685.999.83%
300701森霸股份54.2369.24-5.42-9.09%12913975159.9564.57%

转至信维通信(300136)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6261
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。