中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
信维通信(300136)计算机、通信和其他电子设备制造业上涨家数:52下跌家数:176平均涨幅:-0.70%平均换手:0.66%总成交额:1.55亿元
更新时间:2017-01-18 12:04:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603186华正新材22.070.00+2.01+10.02%664146.610.00%
002388新亚制程16.62950.56+1.51+9.99%44595273924.1611.16%
300590移为通信66.040.00+6.00+9.99%284187.550.00%
603528多伦科技62.0040.45+3.11+5.28%5300133527.242.56%
002636金安国纪17.6377.37+0.83+4.94%6640911737.820.91%
600990四创电子77.9092.18+2.36+3.12%82796398.520.61%
603989艾华集团33.4336.07+0.95+2.92%119033912.090.40%
600183生益科技11.1222.64+0.23+2.11%9451410519.80.66%
002417三元达15.73-70.08+0.28+1.81%236793676.870.88%
600083博信股份22.43914.31+0.39+1.77%54511223.630.24%
000636风华高科9.8669.64+0.17+1.75%699776924.90.78%
300393中来股份46.0451.72+0.74+1.63%33741552.80.18%
002587奥拓电子13.1174.94+0.21+1.63%268113477.7690.71%
000020深华发A20.32-258.99+0.32+1.60%136712733.420.75%
000045深纺织A14.04-85.61+0.22+1.59%15280621486.273.34%
300136信维通信26.3259.16+0.41+1.58%3829810057.90.40%
300408三环集团17.1729.50+0.25+1.48%7421412718.620.43%
002289*ST宇顺21.05-2.98+0.30+1.45%113742381.80.61%
002288超华科技7.135093.38+0.10+1.42%1304019222.711.40%
300042朗科科技29.0899.24+0.40+1.39%115723340.760.87%
002484江海股份15.8675.07+0.21+1.34%130312057.680.21%
002134天津普林14.78-56.33+0.18+1.23%145432137.010.59%
600234*ST山水18.96-3401.29+0.22+1.17%93911778.720.46%
002415海康威视24.7221.71+0.25+1.02%10286125391.790.17%
600745中茵股份18.73-115.27+0.16+0.86%5666110448.110.89%
600345长江通信21.4242.28+0.16+0.75%109082326.330.55%
600839四川长虹4.30-20.70+0.03+0.70%32265313860.070.70%
600525长园集团14.8132.26+0.10+0.68%431816372.70.33%
002138顺络电子16.4136.34+0.11+0.67%114901890.380.15%
002236大华股份13.6323.51+0.09+0.66%447636083.350.15%
002369卓翼科技9.74-373.03+0.06+0.62%201191933.330.42%
002456欧菲光33.0051.20+0.19+0.58%7513724803.870.69%
000021深科技9.4340.35+0.05+0.53%453094247.230.31%
002241歌尔股份27.4329.22+0.13+0.48%176564822.0110.12%
000733振华科技17.7039.25+0.08+0.45%194673426.680.41%
300269联建光电22.2042.34+0.10+0.45%86891922.6160.14%
300323华灿光电9.12210.80+0.04+0.44%33966132081.34.06%
600460士兰微5.83460.50+0.02+0.34%230951342.350.19%
000063中兴通讯14.8417.83+0.05+0.34%10056714972.930.30%
002376新北洋12.9946.25+0.04+0.31%334834321.030.53%
603019中科曙光23.7774.69+0.07+0.30%230625449.660.36%
002654万润科技10.7761.46+0.03+0.28%309503345.930.39%
002618丹邦科技23.90280.55+0.06+0.25%53841288.820.15%
002313日海通讯21.02-3385.14+0.05+0.24%59421243.930.19%
002308威创股份13.6360.11+0.03+0.22%116221570.630.14%
002214大立科技11.12153.26+0.02+0.18%98991099.310.22%
002414高德红外23.27220.97+0.04+0.17%61761443.650.10%
000970中科三环12.3841.03+0.02+0.16%394274850.450.37%
600288大恒科技13.34409.68+0.02+0.15%497906635.081.14%
603328依顿电子29.0326.09+0.04+0.14%75972194.630.15%
600198大唐电信15.35-75.14+0.01+0.07%463727113.050.53%
603678火炬电子71.7369.19+0.03+0.04%19131373.80.11%
000016深康佳A4.38-23.490.000.00%393451722.810.25%
000413东旭光电10.0937.240.000.00%18417318542.290.39%
000725京东方A3.16-515.590.000.00%133442442189.820.39%
600130波导股份8.50127.620.000.00%483704102.50.63%
600355精伦电子9.21-138.280.000.00%443474098.290.90%
600703三安光电13.9932.720.000.00%13645819086.350.33%
600707彩虹股份8.2032.060.000.00%332422725.80.45%
002106莱宝高科11.34-23.030.000.00%403624579.20.57%
002465海格通信11.4240.570.000.00%598326803.520.28%
300389艾比森19.9845.49-0.01-0.05%4009802.220.13%
000977浪潮信息19.3039.38-0.01-0.05%181683505.120.18%
002199*ST东晶16.10-13.53-0.01-0.06%72411148.360.30%
600363联创光电15.5839.11-0.01-0.06%198213094.510.45%
300232洲明科技13.3755.37-0.01-0.07%211822831.9440.35%
002583海能达12.2881.15-0.01-0.08%192532366.520.11%
600800天津磁卡9.92-115.87-0.01-0.10%881468761.4491.44%
600360华微电子8.49118.31-0.01-0.12%294392488.640.40%
600888新疆众和7.62203.10-0.01-0.13%203671545.290.32%
002189利达光电22.53266.84-0.03-0.13%317237082.661.59%
600237铜峰电子7.38-166.07-0.01-0.14%232981714.320.41%
002528英飞拓6.53175.67-0.01-0.15%243301581.090.23%
000823超声电子11.6354.11-0.02-0.17%188732193.670.35%
300211亿通科技11.00265.87-0.02-0.18%95471047.370.32%
000801四川九洲10.6860.83-0.02-0.19%350173707.130.34%
600980北矿科技21.2959.98-0.04-0.19%97622081.740.64%
601231环旭电子10.3429.99-0.02-0.19%155781607.080.07%
002506协鑫集成4.9152.59-0.01-0.20%503682474.350.10%
600366宁波韵升18.4912.62-0.04-0.22%156472890.160.28%
600601方正科技4.44-364.05-0.01-0.22%375641664.150.17%
300139晓程科技12.56204.81-0.03-0.24%1046413100.38%
300115长盈精密24.1235.35-0.06-0.25%325007832.910.36%
300127银河磁体15.9934.34-0.04-0.25%87671409.990.27%
600776东方通信7.9771.95-0.02-0.25%11689929.490.12%
000068华控赛格7.83-3000.62-0.02-0.25%8551669.750.08%
002281光迅科技68.5051.75-0.20-0.29%641644030.31%
000100TCL集团3.4220.47-0.01-0.29%2744999427.40.22%
300433蓝思科技23.9141.59-0.07-0.29%135123238.050.06%
002130沃尔核材13.6430.94-0.04-0.29%235963212.540.38%
600100同方股份13.516.91-0.04-0.30%522547065.6490.18%
002449国星光电12.7035.89-0.04-0.31%143111815.620.30%
000547航天发展15.2495.55-0.05-0.33%582988919.940.41%
300162雷曼股份13.23143.17-0.05-0.38%89141173.110.25%
002089新海宜12.92107.89-0.05-0.39%112131446.340.16%
300078思创医惠22.9957.89-0.09-0.39%102252350.650.24%
002156通富微电10.1365.82-0.04-0.39%130531324.170.13%
002600江粉磁材9.8259.27-0.04-0.41%611336035.6040.52%
002504弘高创意7.1926.63-0.03-0.42%1895613600.18%
002463沪电股份4.6283.03-0.02-0.43%641642964.130.38%
600401海润光伏2.27117.41-0.01-0.44%1626813683.750.34%
600405动力源10.8168.19-0.05-0.46%147921602.720.34%
300131英唐智控8.4857.92-0.04-0.47%159411350.310.15%
000561烽火电子12.4452.06-0.06-0.48%209602611.950.35%
002429兆驰股份10.0268.86-0.05-0.50%260112601.040.14%
002475立讯精密20.0038.32-0.10-0.50%186733727.940.09%
002194武汉凡谷11.791112.14-0.06-0.51%134171583.190.24%
603005晶方科技27.25129.01-0.14-0.51%54911496.120.24%
002519银河电子20.7745.87-0.11-0.53%54091123.950.08%
300322硕贝德16.9730933.25-0.09-0.53%152522557.9910.37%
600271航天信息20.6930.14-0.11-0.53%241495012.550.13%
002729好利来81.98222.78-0.49-0.59%742611.220.11%
002185华天科技11.3034.48-0.07-0.62%263692983.940.25%
600060海信电器16.9413.03-0.11-0.65%399886794.20.31%
002049紫光国芯30.1852.67-0.20-0.66%116683533.560.19%
300270中威电子13.5177.26-0.09-0.66%103271394.090.38%
600118中国卫星32.30101.35-0.22-0.68%3316410718.910.28%
603023威帝股份13.8055.52-0.10-0.72%6105842.460.17%
000938紫光股份52.3798.25-0.38-0.72%53842822.990.05%
300118东方日升14.8615.53-0.11-0.73%216883215.410.32%
300111向日葵5.1552.74-0.04-0.77%531952747.510.48%
002222福晶科技12.65102.57-0.10-0.78%165422094.20.39%
002351漫步者10.9374.64-0.09-0.82%152851672.280.26%
002660茂硕电源13.29145.84-0.11-0.82%90801213.40.33%
002137麦达数字11.8943.98-0.10-0.83%158271879.10.27%
603025大豪科技32.9473.92-0.28-0.84%77382558.220.17%
300079数码视讯6.8041.22-0.06-0.87%548473735.230.40%
300205天喻信息13.56185.59-0.12-0.88%168742285.540.39%
000032深桑达A14.6953.98-0.13-0.88%237613498.420.56%
600584长电科技16.94-416.98-0.15-0.88%186263174.590.18%
300077国民技术14.65121.26-0.13-0.88%356895227.270.63%
002577雷柏科技27.60-35.76-0.25-0.90%106492940.970.38%
300301长方集团7.7066.91-0.07-0.90%346462692.3130.44%
002179中航光电38.3932.65-0.35-0.90%161956231.760.27%
300296利亚德32.0458.02-0.30-0.93%162495202.9080.20%
300292吴通控股7.4741.53-0.07-0.93%484993627.2950.38%
300331苏大维格27.66323.11-0.26-0.93%6872418819.423.69%
002079苏州固锝8.3868.25-0.08-0.95%213131792.40.29%
002512达华智能15.60116.28-0.15-0.95%387166019.310.35%
300083劲胜精密6.24-47.79-0.06-0.95%435222717.940.31%
300114中航电测23.9287.03-0.24-0.99%76641821.610.19%
000988华工科技14.7362.78-0.15-1.01%255603769.40.29%
300390天华超净11.16122.00-0.12-1.06%113551270.40.33%
002389南洋科技18.54101.80-0.20-1.07%6305311728.680.89%
300455康拓红外18.9979.88-0.21-1.09%60421146.980.22%
603118共进股份34.8837.30-0.39-1.11%74272597.790.21%
600764中电广通27.53-87.29-0.31-1.11%62621724.660.19%
600667太极实业7.09195.16-0.08-1.12%445033156.620.26%
002402和而泰9.4669.34-0.11-1.15%214072018.580.26%
300155安居宝10.96318.34-0.13-1.17%7582832.860.14%
600353旭光股份8.36106.37-0.10-1.18%204241712.970.38%
002792通宇通讯41.3541.86-0.50-1.19%54562252.640.24%
300476胜宏科技21.2941.32-0.26-1.21%213154535.320.57%
600563法拉电子34.3821.25-0.42-1.21%148945138.850.66%
002104恒宝股份10.4727.69-0.13-1.23%362653803.370.51%
300134大富科技22.06223.17-0.28-1.25%166083676.870.22%
000035中国天楹7.0035.77-0.09-1.27%240271684.610.19%
002273水晶光电17.8357.75-0.23-1.27%401197203.530.61%
300256星星科技10.7669.83-0.14-1.28%225472427.1320.35%
002119康强电子19.64184.92-0.26-1.31%77691531.040.38%
002446盛路通信20.9144.61-0.28-1.32%65021365.060.15%
002312三泰控股7.40-66.19-0.10-1.33%1197398861.770.87%
002055得润电子19.94135.26-0.27-1.34%215104283.890.48%
002045国光电器12.4899.51-0.17-1.34%26162933725.756.28%
600498烽火通信25.6836.08-0.35-1.34%243806304.60.23%
002296辉煌科技13.8454.66-0.19-1.35%112411557.20.30%
300327中颖电子32.8474.57-0.46-1.38%113413729.8820.59%
002017东信和平13.3571.65-0.19-1.40%139711870.840.40%
002371七星电子26.59196.45-0.38-1.41%1289134380.28%
300414中光防雷28.8167.22-0.42-1.44%3286948.210.19%
002161远望谷10.13-2954.05-0.15-1.46%218832216.410.30%
002027分众传媒13.4517.97-0.20-1.47%215932912.640.02%
300102乾照光电7.39-55.01-0.11-1.47%265671972.360.38%
002052同洲电子9.32-72.02-0.14-1.48%386563617.640.52%
002151北斗星通27.85112.70-0.42-1.49%291298091.820.58%
300046台基股份21.9480.80-0.34-1.53%120012629.260.84%
002362汉王科技20.28205.67-0.32-1.55%134842743.140.63%
002436兴森科技6.1154.97-0.10-1.61%592633628.310.40%
300128锦富新材16.72447.49-0.28-1.65%6455710827.911.35%
000555神州信息19.5861.21-0.34-1.71%143222810.920.16%
300101振芯科技17.58118.99-0.32-1.79%319385631.390.57%
300038梅泰诺39.9783.72-0.75-1.84%82443309.720.43%
002815崇达技术37.8045.07-0.71-1.84%102703881.110.25%
002766索菱股份32.2987.60-0.61-1.85%112233640.660.61%
300397天和防务23.75-72.73-0.45-1.86%102292438.30.43%
300227光韵达23.47-1989.87-0.45-1.88%76091791.80.55%
002782可立克23.91137.45-0.47-1.93%149213570.280.35%
603936博敏电子27.8182.78-0.55-1.94%54981535.110.33%
300303聚飞光电8.8051.64-0.18-2.00%15568513725.012.24%
600775南京熊猫15.33127.30-0.32-2.04%9037413815.61.35%
603996中新科技20.2468.90-0.43-2.08%146792968.190.49%
300565科信技术30.9776.75-0.66-2.09%156454834.480.98%
600330天通股份10.2768.38-0.22-2.10%851608756.4091.03%
600870厦华电子8.33528.65-0.18-2.12%328112735.580.63%
300351永贵电器23.6464.86-0.52-2.15%89502121.40.23%
300219鸿利智汇12.2233.85-0.27-2.16%628347719.280.94%
002188巴士在线29.73171.90-0.67-2.20%239337125.840.80%
300460惠伦晶体23.42179.74-0.53-2.21%44831053.340.27%
300563神宇股份45.50101.31-1.03-2.21%82013729.011.03%
603660苏州科达27.3660.07-0.62-2.22%227296235.740.91%
300250初灵信息25.0947.20-0.57-2.22%211795323.8580.92%
300581晨曦航空96.3986.74-2.22-2.25%66076334.141.46%
300177中海达13.24701.40-0.31-2.29%461106119.081.03%
300566激智科技52.4066.78-1.24-2.31%61223209.810.77%
002835同为股份34.580.00-0.83-2.34%3546212283.380.00%
600435北方导航15.86605.49-0.39-2.40%44258870449.552.97%
300456耐威科技42.84177.87-1.06-2.41%53032263.150.29%
300548博创科技65.7085.43-1.70-2.52%67484444.520.82%
300346南大光电25.45160.75-0.66-2.53%82842128.170.51%
000536华映科技12.4543.70-0.33-2.58%430725345.340.25%
300555路通视信49.9365.37-1.37-2.67%42632139.330.53%
300220金运激光25.50-243.72-0.70-2.67%164504173.351.31%
300546雄帝科技93.3885.45-2.58-2.69%51044770.240.96%
002655共达电声12.65247.22-0.35-2.69%340064315.450.94%
300516久之洋80.0683.73-2.24-2.72%36312921.880.30%
002829星网宇达72.4769.25-2.06-2.76%2669219251.743.51%
603160汇顶科技87.7351.63-2.50-2.77%109569686.130.25%
300241瑞丰光电13.5970.21-0.40-2.86%234393192.6660.85%
600602云赛智联9.1336.70-0.27-2.87%505944646.70.49%
300543朗科智能85.6272.00-2.58-2.93%59735150.051.00%
002231奥维通信13.57-697.47-0.41-2.93%391745344.241.10%
002813路畅科技42.6075.30-1.29-2.94%64612770.540.54%
300282汇冠股份25.10-62.35-0.78-3.01%143203608.050.65%
300353东土科技17.9086.00-0.57-3.09%13943525113.322.70%
603633徕木股份32.2069.53-1.03-3.10%155354992.981.29%
300502新易盛89.7967.28-2.91-3.14%87617894.541.13%
600680上海普天36.73-133.06-1.38-3.62%8085329827.263.14%
300570太辰光46.0536.08-1.75-3.66%2639212208.232.07%
300053欧比特12.02129.19-0.46-3.69%389144725.980.62%
300582英飞特34.470.00-1.33-3.72%3061810562.060.00%
300474景嘉微43.91112.18-1.76-3.85%97474306.890.37%
600207安彩高科10.70-243.05-0.44-3.95%28875130930.883.35%
300531优博讯101.71127.41-4.29-4.05%1342313731.751.68%
300458全志科技73.3372.62-3.12-4.08%112438325.020.67%
300340科恒股份45.59-108.32-2.02-4.24%183438393.851.56%
603228景旺电子46.130.00-2.28-4.71%10697150039.430.00%
000066长城电脑10.32107.05-1.15-10.03%87950292430.66.64%

转至信维通信(300136)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。