中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
信维通信(300136)计算机、通信和其他电子设备制造业上涨家数:173下跌家数:77平均涨幅:+0.75%平均换手:1.83%总成交额:3.03亿元
更新时间:2017-05-01 08:58:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603920世运电路26.280.00+2.39+10.00%22559.240.00%
300514友讯达14.740.00+1.34+10.00%152.210.00%
603803瑞斯康达35.000.00+3.18+9.99%24147583229.50.00%
300638广和通42.940.00+3.90+9.99%35461522.780.00%
002866传艺科技23.350.00+2.12+9.99%6414.940.00%
300632光莆股份31.5457.27+1.89+6.37%13965743424.330.00%
002681奋达科技13.5945.00+0.70+5.43%9482012664.291.58%
300219鸿利智汇12.0252.73+0.59+5.16%741778823.51.38%
000016深康佳A4.6097.60+0.22+5.02%26880612336.961.68%
002655共达电声11.28231.17+0.50+4.64%23507726023.636.53%
600898三联商社14.61250.07+0.59+4.21%191882753.120.76%
603160汇顶科技95.5544.20+3.78+4.12%1927918201.724.28%
300346南大光电27.23465.99+1.05+4.01%309258276.962.44%
000045深纺织A10.78-75.08+0.41+3.95%808728712.831.77%
002484江海股份12.5950.10+0.47+3.88%542146782.991.11%
300397天和防务27.42-137.55+1.01+3.82%9743726556.969.44%
300331苏大维格22.33130.04+0.78+3.62%5784013010.954.46%
002045国光电器19.17105.66+0.61+3.29%12961924860.233.12%
002829星网宇达39.7040.94+1.25+3.25%2806711001.8614.77%
600460士兰微6.3962.93+0.20+3.23%22709114381.411.82%
002512达华智能15.48129.25+0.47+3.13%431966546.320.76%
603228景旺电子45.8031.92+1.39+3.13%4430620375.559.23%
002351漫步者11.3968.92+0.34+3.08%14353716260.015.13%
300046台基股份19.9062.12+0.57+2.95%152613036.461.07%
002396星网锐捷18.8332.64+0.53+2.90%5943311152.991.12%
600207安彩高科8.41-801.83+0.22+2.69%324282664.880.47%
002429兆驰股份9.0839.83+0.23+2.60%763746917.080.48%
002475立讯精密27.1345.70+0.63+2.38%13344235878.040.71%
300162雷曼股份11.02131.25+0.25+2.32%374744115.641.71%
300115长盈精密30.1536.44+0.67+2.27%9373828061.141.05%
002055得润电子20.73191.07+0.45+2.22%5778711970.281.43%
002199东晶电子17.00109.10+0.36+2.16%178272999.661.36%
600237铜峰电子6.16-16.81+0.13+2.16%849985237.381.51%
300127银河磁体17.2344.28+0.36+2.13%260644455.171.18%
600083博信股份14.074572.24+0.29+2.10%212772978.480.94%
002519银河电子15.5037.32+0.31+2.04%331095107.680.75%
002371北方华创25.00121.96+0.50+2.04%4389810963.832.68%
300136信维通信35.4451.38+0.69+1.99%10685037963.351.48%
002369卓翼科技8.42-301.85+0.16+1.94%277422310.670.66%
600363联创光电13.7134.86+0.26+1.93%614908406.711.39%
300566激智科技62.6083.35+1.17+1.90%89205567.814.48%
002308威创股份13.6261.69+0.24+1.79%348784727.240.42%
002194武汉凡谷9.15-16.93+0.16+1.78%433823943.210.99%
603996中新科技17.6343.82+0.30+1.73%142302483.871.38%
002806华锋股份41.90125.80+0.70+1.70%84443537.554.22%
300078思创医惠21.1548.70+0.35+1.68%5283511121.121.93%
603986兆易创新198.0694.25+3.07+1.57%2019940876.138.08%
600345长江通信18.3831.47+0.28+1.55%157732881.920.80%
300340科恒股份48.82110.56+0.74+1.54%2435011867.742.98%
300256星星科技10.6046.82+0.16+1.53%668127059.421.76%
300460惠伦晶体19.26121.56+0.28+1.48%75601446.121.10%
002089新海宜12.59167.16+0.18+1.45%210632637.160.43%
000413东旭光电10.5340.48+0.15+1.45%60148663153.092.01%
002388新亚制程10.57212.30+0.15+1.44%513445405.471.34%
600130波导股份6.44428.74+0.09+1.42%972026164.31.27%
000020深华发A22.261165.32+0.31+1.41%127802817.960.71%
000733振华科技16.2538.24+0.22+1.37%530908587.441.24%
600990四创电子61.8465.34+0.82+1.34%127027839.860.93%
600171上海贝岭11.38182.04+0.15+1.34%611146920.450.91%
600405动力源9.27150.76+0.12+1.31%483624461.061.13%
000636风华高科8.6757.16+0.11+1.29%834657213.071.03%
002660茂硕电源10.30-2755.53+0.13+1.28%340383484.351.78%
000068华控赛格8.09986.93+0.10+1.25%1019058180.021.14%
000561烽火电子11.5892.81+0.14+1.22%624777198.221.05%
002766索菱股份33.2074.22+0.40+1.22%98433247.591.12%
300546雄帝科技86.4663.31+1.04+1.22%65495652.394.91%
603660苏州科达34.9742.33+0.42+1.22%269159371.915.38%
300390天华超净10.42203.82+0.12+1.17%219832296.591.63%
002402和而泰9.5960.37+0.11+1.16%449614312.420.74%
603186华正新材40.3652.31+0.46+1.15%4234717294.4213.09%
600680*ST上普15.86-12.41+0.18+1.15%382526054.41.49%
600800天津磁卡10.68406.02+0.12+1.14%10710711495.961.75%
300038梅泰诺38.8768.24+0.42+1.09%158436113.911.14%
300270中威电子12.1673.02+0.13+1.08%177582143.41.21%
300615欣天科技42.4562.36+0.45+1.07%154796533.047.74%
002188巴士在线25.6085.98+0.27+1.07%94522400.910.67%
000066中国长城9.66140.31+0.10+1.05%23472422490.960.94%
002383合众思壮44.2591.52+0.45+1.03%183708110.111.43%
002189利达光电18.17178.16+0.18+1.00%196333536.440.99%
002504弘高创意8.1043.16+0.08+1.00%23253418759.965.99%
603133碳元科技32.450.00+0.32+1.00%13579544301.40.00%
300139晓程科技11.22105.86+0.11+0.99%246982754.331.16%
002052同洲电子7.18-8.93+0.07+0.98%874016216.31.41%
000536华映科技10.3946.03+0.10+0.97%353693643.050.46%
600980北矿科技18.7781.03+0.18+0.97%73231371.60.51%
300389艾比森16.7537.74+0.16+0.96%100531681.651.09%
002414高德红外20.65153.61+0.19+0.93%146452991.750.32%
002782可立克18.77143.45+0.17+0.91%188193512.711.77%
300220金运激光21.42366.17+0.19+0.89%177013782.493.07%
600288大恒科技11.33126.50+0.10+0.89%339393832.590.78%
002288超华科技6.80-107.10+0.06+0.89%1146267828.721.74%
300408三环集团21.5934.98+0.19+0.89%7411315924.390.76%
002635安洁科技47.0946.81+0.40+0.86%4571521851.212.16%
002463沪电股份4.7148.52+0.04+0.86%1922419015.41.15%
300479神思电子21.73144.53+0.18+0.84%5599111911.996.43%
000035中国天楹7.3045.58+0.06+0.83%5077636770.63%
603023威帝股份12.2657.14+0.10+0.82%131281596.11.03%
002861瀛通通讯45.450.00+0.37+0.82%9665244045.90.00%
002528英飞拓6.16-16.03+0.05+0.82%258431593.280.39%
300118东方日升13.7522.53+0.11+0.81%364044980.40.78%
601231环旭电子11.4024.61+0.09+0.80%505435753.120.23%
300474景嘉微35.90100.62+0.28+0.79%118144224.411.76%
000555神州信息17.9869.95+0.14+0.78%257474618.120.29%
600353旭光股份9.01104.18+0.07+0.78%11893910667.762.19%
300456耐威科技38.98107.29+0.30+0.78%100283909.21.41%
600870厦华电子7.80-680.48+0.06+0.78%495983866.720.95%
002017东信和平11.7049.28+0.09+0.78%257813004.040.75%
600667太极实业6.5355.45+0.05+0.77%927106020.660.78%
600360华微电子7.94131.62+0.06+0.76%541114247.810.73%
600601方正科技3.98346.19+0.03+0.76%895843550.740.41%
000021深科技7.9765.10+0.06+0.76%513254073.720.35%
300101振芯科技14.74270.06+0.11+0.75%473486963.880.86%
603005晶方科技29.97113.33+0.21+0.71%103173079.020.60%
002848高斯贝尔24.42114.78+0.17+0.70%394719556.889.44%
603025大豪科技29.1553.12+0.20+0.69%743021591.46%
002156通富微电10.4154.50+0.07+0.68%589196132.120.61%
603936博敏电子25.3272.63+0.17+0.68%77981968.71.39%
600764中电广通29.85265.86+0.20+0.67%197895823.190.60%
300394天孚通信27.1240.43+0.18+0.67%82602240.521.21%
603633徕木股份34.8080.53+0.23+0.67%150465229.725.00%
002289*ST宇顺19.6771.35+0.13+0.67%117582315.930.80%
300455康拓红外18.3674.86+0.12+0.66%118622165.71.34%
300458全志科技59.9497.62+0.39+0.65%109176516.641.55%
002587奥拓电子12.3249.51+0.08+0.65%162522000.590.68%
002389南洋科技21.57129.15+0.14+0.65%6351113682.861.20%
002106莱宝高科10.8931.96+0.07+0.65%10028810867.871.43%
300241瑞丰光电12.5064.71+0.08+0.64%444215514.862.64%
002231奥维通信10.94950.10+0.07+0.64%235052554.60.94%
300102乾照光电7.8862.09+0.05+0.64%668405238.121.10%
002813路畅科技34.51113.43+0.21+0.61%119804126.773.99%
300077国民技术13.2177.03+0.08+0.61%638368398.241.19%
600366宁波韵升16.8437.77+0.10+0.60%3701062090.70%
002281光迅科技20.9314.25+0.12+0.58%9091819002.84.42%
600745中茵股份21.2175.03+0.12+0.57%445139436.180.92%
300114中航电测21.6979.47+0.12+0.56%63501372.170.21%
300232洲明科技14.4844.83+0.08+0.56%384435523.951.05%
300053欧比特12.8082.95+0.07+0.55%659858437.051.45%
300565科信技术25.6483.31+0.14+0.55%151413861.763.79%
002137麦达数字9.2536.05+0.05+0.54%428693942.530.90%
300111向日葵4.18-266.31+0.02+0.48%1124584675.611.01%
300303聚飞光电8.4935.87+0.04+0.47%317932691.830.66%
600775南京熊猫13.26131.62+0.06+0.45%330784378.430.49%
002273水晶光电20.8449.60+0.09+0.43%7814016318.311.28%
000801四川九洲9.4154.59+0.04+0.43%357403365.80.35%
002654万润科技9.8350.42+0.04+0.41%274632690.70.70%
002151北斗星通29.78228.96+0.12+0.40%294678754.4311.26%
002729好利来76.40213.13+0.30+0.39%719546.760.41%
002130沃尔核材12.8380.04+0.05+0.39%225882889.510.52%
000547航天发展13.4374.75+0.05+0.37%463236211.020.51%
600563法拉电子43.4625.26+0.16+0.37%217259467.810.97%
300131英唐智控8.5855.46+0.03+0.35%351933021.070.56%
002855捷荣技术22.130.00+0.07+0.32%9241720434.390.00%
300250初灵信息19.3038.58+0.06+0.31%221504269.211.96%
600707彩虹股份7.16-19.40+0.02+0.28%398712844.070.54%
002222福晶科技14.7471.89+0.04+0.27%533437841.061.27%
300590移为通信66.7854.94+0.18+0.27%113927610.3915.70%
300098高新兴11.5238.38+0.03+0.26%626197183.931.15%
002456欧菲光38.8053.71+0.10+0.26%12208647360.351.19%
300177中海达11.93186.26+0.03+0.25%224562673.390.72%
002835同为股份36.7159.79+0.09+0.25%241088906.688.93%
000586汇源通信16.391550.63+0.04+0.24%187843043.090.97%
600330天通股份9.0765.85+0.02+0.22%513124656.180.63%
300211亿通科技9.441374.47+0.02+0.21%168211586.450.97%
002214大立科技9.63132.52+0.02+0.21%299302864.120.84%
002579中京电子11.42158.74+0.02+0.18%674407648.491.92%
002376新北洋13.6033.19+0.02+0.15%547737418.7910.96%
603989艾华集团36.8938.69+0.05+0.14%101973750.951.21%
002583海能达14.9781.76+0.02+0.13%7503411236.370.89%
600118中国卫星30.4090.03+0.04+0.13%4519813720.210.38%
002079苏州固锝8.0749.35+0.01+0.12%358272886.740.49%
300076GQY视讯8.66-91.77+0.01+0.12%918067886.682.50%
000823超声电子14.8634.84+0.01+0.07%10664815934.21.99%
300227光韵达20.71116.28+0.01+0.05%204854239.162.03%
600435北方导航15.68563.360.000.00%30171047210.792.03%
600525长园集团14.3032.400.000.00%175762505.390.16%
600584长电科技17.44155.110.000.00%12329521701.681.25%
600703三安光电17.1429.120.000.00%18275631486.280.45%
600839四川长虹3.7846.970.000.00%32179712108.70.70%
002241歌尔股份17.3715.130.000.00%28530349760.192.26%
002436兴森科技6.5846.610.000.00%678444483.850.70%
002449国星光电15.0234.580.000.00%7323511010.992.19%
300292吴通控股6.4947.480.000.00%772995001.091.24%
300301长方集团6.57-69.050.000.00%332462179.440.82%
603678火炬电子29.7127.270.000.00%230316781.232.85%
603118共进股份33.1033.340.000.00%165575476.721.35%
300581晨曦航空97.9184.560.000.00%78227612.446.92%
300319麦捷科技30.3145.95-0.01-0.03%243367421.521.68%
002119康强电子19.5681.14-0.01-0.05%149992919.460.74%
000977浪潮信息19.1480.17-0.01-0.05%6129411693.960.62%
600234ST山水16.60323.77-0.01-0.06%4639767.510.23%
000988华工科技14.4953.84-0.01-0.07%478406939.930.54%
300042朗科科技35.0999.19-0.03-0.09%50971796.150.46%
002161远望谷9.11289.21-0.01-0.11%379513463.730.54%
600271航天信息20.3124.21-0.03-0.15%7444715109.220.40%
300323华灿光电12.7929.54-0.02-0.16%12693916294.911.88%
002859洁美科技77.860.00-0.14-0.18%3441726519.260.00%
002815崇达技术37.6439.96-0.07-0.19%126844777.752.54%
300516久之洋73.9262.07-0.14-0.19%51703816.481.72%
300351永贵电器20.3148.29-0.04-0.20%188773826.950.96%
002104恒宝股份9.0049.75-0.02-0.22%816677340.6091.16%
002506协鑫集成4.29-85.10-0.01-0.23%11658349870.53%
002362汉王科技20.99170.19-0.05-0.24%243725106.471.38%
600355精伦电子8.331196.65-0.02-0.24%545064526.731.11%
300205天喻信息12.18275.98-0.03-0.25%267833242.60.63%
300563神宇股份40.4086.74-0.10-0.25%89773629.654.49%
300570太辰光45.2353.89-0.12-0.26%119575409.073.74%
002577雷柏科技25.58394.17-0.07-0.27%170094351.60.60%
300623捷捷微电74.000.00-0.21-0.28%1919914146.990.00%
600776东方通信7.0394.42-0.02-0.28%364962560.390.38%
002296辉煌科技13.7960.47-0.04-0.29%462836388.491.46%
300433蓝思科技36.7563.67-0.11-0.30%4860118032.212.36%
300353东土科技14.8060.24-0.05-0.34%426826308.841.77%
002415海康威视36.5729.01-0.13-0.35%27494198391.390.57%
300296利亚德40.3043.22-0.15-0.37%209268453.150.53%
002313日海通讯21.0988.51-0.09-0.42%288826072.270.93%
000970中科三环13.8945.29-0.06-0.43%9767413458.970.92%
300393中来股份55.6950.47-0.25-0.45%35201960.510.46%
300327中颖电子36.9058.81-0.17-0.46%3283512109.351.74%
300531优博讯83.2098.26-0.40-0.48%112689338.5295.63%
300079数码视讯6.1536.61-0.03-0.49%1097366760.260.91%
002138顺络电子20.3044.04-0.10-0.49%10743422082.811.60%
000725京东方A4.0333.83-0.02-0.49%4111001167145.41.71%
300548博创科技57.9167.38-0.29-0.50%56513282.452.73%
300628亿联网络354.520.00-1.88-0.53%1649058478.530.00%
600198大唐电信16.97-8.53-0.09-0.53%10614517973.681.26%
002236大华股份18.4028.13-0.10-0.54%23155442127.511.36%
300582英飞特31.0574.35-0.17-0.54%150134652.424.55%
300128锦富技术18.15159.72-0.10-0.55%6252411399.621.92%
600498烽火通信23.0130.87-0.13-0.56%271506265.330.27%
300502新易盛83.5857.05-0.48-0.57%59835008.631.44%
000063中兴通讯17.76-35.50-0.11-0.62%28001749623.920.82%
300627华测导航61.960.00-0.41-0.66%4117625443.750.00%
002792通宇通讯31.4638.87-0.21-0.66%195096143.194.34%
000727华东科技2.80-62.43-0.02-0.71%3415449532.441.40%
603019中科曙光26.7780.85-0.20-0.74%5792315467.671.61%
300449汉邦高科26.73132.76-0.20-0.74%136883661.281.90%
600183生益科技11.9519.59-0.10-0.83%8535310205.50.59%
000938紫光股份52.1549.81-0.45-0.86%2130511097.481.03%
000050深天马A17.2334.32-0.15-0.86%26247345540.472.16%
300269联建光电21.2131.04-0.19-0.89%124092637.580.48%
300620光库科技42.670.00-0.39-0.91%148336337.460.00%
300602飞荣达46.9543.72-0.44-0.93%142176675.25.69%
002618丹邦科技23.33328.26-0.22-0.93%251675857.040.69%
002185华天科技13.5233.65-0.13-0.95%13729018752.951.29%
002636金安国纪17.5628.20-0.17-0.96%9405216429.393.82%
000670盈方微5.92406.21-0.06-1.00%861445098.061.44%
300223北京君正25.38339.22-0.26-1.01%3991210171.954.06%
002179中航光电37.8630.34-0.41-1.07%7477828060.881.24%
300155安居宝10.15330.33-0.11-1.07%414684224.791.51%
002465海格通信11.1545.86-0.13-1.15%19948922035.941.08%
300282汇冠股份22.9243.14-0.31-1.33%135063119.190.79%
002027分众传媒12.6422.50-0.18-1.40%48469661175.981.37%
300028金亚科技8.78-89.12-0.13-1.46%115546101554.66%
600060海信电器17.1515.01-0.28-1.61%24580242179.051.88%
002841视源股份72.7938.65-1.29-1.74%1585011623.213.91%
300555路通视信48.9777.45-0.93-1.86%94744674.194.74%
002845同兴达66.7049.30-1.50-2.20%2739818391.6911.42%
603328依顿电子30.4925.81-0.85-2.71%4369513463.494.46%
600401海润光伏2.10-6.72-0.07-3.23%88364618485.171.87%
002446盛路通信20.7056.21-0.72-3.36%379617896.722.06%
300083劲胜精密8.9050.84-0.39-4.20%37042033892.343.28%
300476胜宏科技23.3836.82-1.33-5.38%10674025571.686.30%
603528多伦科技53.7546.78-5.97-10.00%31071670.010.60%

转至信维通信(300136)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6235
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。