中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
信维通信(300136)计算机、通信和其他电子设备制造业上涨家数:153下跌家数:142平均涨幅:+0.26%平均换手:2.21%总成交额:3.53亿元
更新时间:2018-02-25 13:23:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600198大唐电信7.36-3.92+0.67+10.01%29909921642.383.44%
300602飞荣达53.7549.70+4.89+10.01%45142359.871.46%
002916深南电路69.7048.03+6.34+10.01%12182779931.9817.40%
603186华正新材21.7932.39+1.68+8.35%453319876.3116.15%
002049紫光国芯40.9491.07+2.66+6.95%460588181659.87.64%
600355精伦电子5.15-947.57+0.31+6.40%1839809236.673.74%
300708聚灿光电25.2953.45+1.12+4.63%11207727661.1217.42%
600680*ST上普6.30-3.94+0.27+4.48%265291644.31.03%
002583海能达12.2863.76+0.52+4.42%18412222148.111.76%
603228景旺电子47.1028.71+1.98+4.39%2364810987.782.92%
300136信维通信36.6940.06+1.48+4.20%24374789265.983.27%
603025大豪科技34.9642.43+1.40+4.17%3431011824.026.73%
300698万马科技21.7782.54+0.85+4.06%352797512.1410.53%
300691联合光电51.0544.41+1.95+3.97%161638036.747.55%
603083剑桥科技36.5843.62+1.39+3.95%237248509.939.70%
300213佳讯飞鸿6.9143.92+0.25+3.75%16583811599.264.52%
300065海兰信14.4549.97+0.50+3.58%22734132615.468.30%
300514友讯达31.3047.58+1.06+3.51%549341679821.97%
603516淳中科技45.6646.18+1.49+3.37%9265241454.2939.62%
002231奥维通信7.40123.05+0.24+3.35%814775884.82.82%
300735光弘科技19.1537.87+0.60+3.23%7132813461.38.04%
300711广哈通信21.5856.28+0.67+3.20%299946373.348.31%
603989艾华集团35.4036.36+1.05+3.06%127314459.771.51%
300531优博讯13.2752.38+0.39+3.03%345354568.382.83%
002902铭普光磁31.2152.24+0.89+2.94%228017015.016.51%
002859洁美科技29.7038.93+0.82+2.84%136353981.492.34%
002876三利谱63.3159.62+1.65+2.68%58343604.212.92%
300241瑞丰光电16.0250.03+0.41+2.63%221463495.961.21%
000555神州信息9.8638.26+0.25+2.60%485304733.370.53%
000016深康佳A6.0354.01+0.15+2.55%1186687111.2710.74%
300679电连技术81.2028.56+2.01+2.54%66025275.822.20%
002587奥拓电子6.1028.27+0.15+2.52%338682057.310.86%
603106恒银金融20.7439.29+0.48+2.37%5507811509.447.87%
300739明阳电路37.8237.60+0.86+2.33%7028026190.4922.82%
002465海格通信9.7949.46+0.22+2.30%22486822021.21.21%
300223北京君正25.64739.69+0.55+2.19%4722511930.84.77%
000801四川九洲5.3852.81+0.11+2.09%1535278376.4311.50%
300077国民技术7.86-9.09+0.16+2.08%24806619358.844.58%
002414高德红外13.48114.07+0.26+1.97%189362531.880.40%
300672国科微41.0837.89+0.78+1.94%206838493.847.40%
300042朗科科技22.4554.27+0.42+1.91%134792978.671.20%
603386广东骏亚14.4744.95+0.27+1.90%348434978.696.90%
002504*ST弘高3.2829.94+0.06+1.86%1254574127.933.03%
300689澄天伟业32.8740.96+0.60+1.86%86972824.455.12%
002913奥士康34.8328.81+0.61+1.78%181106284.155.03%
300726宏达电子21.7142.39+0.37+1.73%287016153.337.16%
002869金溢科技26.6135.06+0.45+1.72%60021579.572.03%
002389南洋科技15.79144.52+0.26+1.67%525878256.120.98%
002396星网锐捷20.1028.29+0.31+1.57%7851215711.881.47%
002897意华股份33.5537.81+0.51+1.54%135004497.125.06%
600898国美通讯11.26-203.91+0.17+1.53%249102773.610.99%
300590移为通信22.3336.39+0.31+1.41%402758905.934.15%
002888惠威科技22.5348.60+0.31+1.40%4282955.712.06%
000413东旭光电8.1131.74+0.11+1.37%37834630636.780.92%
002417深南股份11.11-125.26+0.15+1.37%169731873.340.76%
300394天孚通信16.3926.02+0.22+1.36%123142012.20.75%
002415海康威视40.9843.35+0.54+1.34%263541107893.70.36%
600990四创电子45.6146.93+0.60+1.33%120745499.160.88%
002138顺络电子15.2936.12+0.20+1.33%363005477.210.54%
600118中国卫星19.9356.09+0.26+1.32%5859311647.770.50%
600288大恒科技7.0178.28+0.09+1.30%294882059.240.68%
603595东尼电子81.5573.86+1.00+1.24%24732000.20.99%
600435北方导航9.79338.27+0.12+1.24%11385811168.350.76%
300270中威电子13.6580.66+0.16+1.19%136981840.890.91%
000045深纺织A7.7176.62+0.09+1.18%214991649.370.47%
603933睿能科技35.3123.17+0.41+1.17%136864823.65.33%
000068华控赛格4.34132.52+0.05+1.17%273011183.810.27%
300323华灿光电17.4229.48+0.20+1.16%14970025550.282.17%
002866传艺科技23.2238.13+0.26+1.13%219985074.486.13%
603890春秋电子30.9327.24+0.34+1.11%198606098.395.80%
300397天和防务15.59548.69+0.17+1.10%226203535.380.96%
002369卓翼科技7.51225.63+0.08+1.08%593664414.961.41%
002106莱宝高科7.6428.13+0.08+1.06%814986226.11.16%
300661圣邦股份81.9656.99+0.85+1.05%27992272.211.88%
600060海信电器15.9617.14+0.16+1.01%7448311874.170.57%
002506协鑫集成4.06-109.13+0.04+1.00%1134624576.330.45%
300155安居宝5.13273.25+0.05+0.98%1202626144.84.33%
002025航天电器20.8731.00+0.20+0.97%234734888.80.55%
002528英飞拓4.38-14.42+0.04+0.92%237251033.850.28%
300076GQY视讯4.51-41.61+0.04+0.89%349721582.740.95%
300414中光防雷15.8564.31+0.14+0.89%5589886.160.67%
002577雷柏科技13.02226.35+0.11+0.85%142381849.750.51%
300474景嘉微42.6697.07+0.36+0.85%176407454.422.63%
300710万隆光电32.3745.48+0.27+0.84%78702520.384.50%
300101振芯科技13.51-5742.13+0.11+0.82%9655112797.341.76%
300250初灵信息12.5325.38+0.10+0.80%99841238.340.80%
002813路畅科技24.25201.11+0.19+0.79%91962208.23.07%
002845同兴达20.4827.64+0.16+0.79%116192373.551.86%
300177中海达9.50113.02+0.07+0.74%206011968.580.65%
600345长江通信25.8124.51+0.19+0.74%4342611193.332.19%
300449汉邦高科17.66128.20+0.13+0.74%89831583.910.98%
300647超频三15.1839.45+0.11+0.73%3592545.841.20%
603996中新科技16.6039.32+0.12+0.73%113231865.171.10%
300686智动力18.0547.99+0.13+0.73%4595828.521.47%
300620光库科技29.5443.33+0.21+0.72%48771437.392.22%
600601方正科技2.89-394.58+0.02+0.70%631741810.230.29%
600764中国海防26.14231.37+0.18+0.69%105572748.980.32%
002115三维通信7.3854.84+0.05+0.68%202431487.970.59%
300555路通视信9.3744.44+0.06+0.64%6800633.320.73%
000066中国长城6.42103.46+0.04+0.63%1245537967.8310.50%
600460士兰微14.51111.79+0.09+0.62%797435.1114646.36.39%
600525长园集团15.5325.25+0.09+0.58%12212919104.880.97%
300570太辰光17.2938.30+0.10+0.58%154042648.951.78%
603042华脉科技22.9839.01+0.13+0.57%100832303.962.97%
002906华阳集团19.7629.64+0.11+0.56%264845184.983.62%
300118东方日升11.3817.16+0.06+0.53%334303803.580.66%
300139晓程科技5.86-135.76+0.03+0.51%225041316.681.06%
600776东方通信6.1282.39+0.03+0.49%482752954.770.50%
300220金运激光12.35-40.84+0.06+0.49%181202235.71.45%
600237铜峰电子4.19-17.02+0.02+0.48%505562112.270.90%
300460惠伦晶体10.6572.41+0.05+0.47%3744395.980.39%
300346南大光电23.49166.65+0.11+0.47%4193979.690.34%
300628亿联网络112.0727.44+0.52+0.47%58156437.91.56%
002052同洲电子4.33-6.63+0.02+0.46%533302293.110.86%
300516久之洋37.42100.92+0.17+0.46%2530946.770.54%
002134*ST普林6.90-29.76+0.03+0.44%6976479.130.28%
300548博创科技37.1741.28+0.16+0.43%45031664.991.32%
002017东信和平7.0334.95+0.03+0.43%13559957.520.39%
600363联创光电9.8325.11+0.04+0.41%260042550.540.59%
300615欣天科技22.2352.25+0.09+0.41%4411978.141.97%
600171上海贝岭12.4757.64+0.05+0.40%18192522510.832.70%
300581晨曦航空26.0044.07+0.10+0.39%59521552.51.90%
600839四川长虹3.0871.05+0.01+0.33%1836075628.170.40%
000063中兴通讯31.3228.84+0.10+0.32%734002231821.42.14%
603920世运电路15.7227.51+0.05+0.32%121261898.231.37%
002079苏州固锝6.7943.47+0.02+0.30%827485590.541.14%
002855捷荣技术10.4442.31+0.03+0.29%6817709.331.14%
300543朗科智能21.3332.10+0.06+0.28%145133075.673.41%
300028金亚科技4.07-23.38+0.01+0.25%477401941.991.39%
000977浪潮信息17.41119.37+0.04+0.23%14139524667.591.10%
300632光莆股份17.7037.47+0.04+0.23%3648643.331.26%
600584长电科技18.13116.40+0.04+0.22%13384424147.541.36%
603633徕木股份15.0134.82+0.03+0.20%2992448.670.36%
002436兴森科技5.1235.99+0.01+0.20%312961596.210.32%
000636风华高科11.4948.82+0.02+0.17%40844346459.014.67%
600353旭光股份5.87115.74+0.01+0.17%374472186.620.69%
600980北矿科技12.7839.08+0.02+0.16%103031315.790.72%
603328依顿电子12.9721.98+0.02+0.15%265033423.820.27%
000938紫光股份59.4743.61+0.09+0.15%2992117741.591.45%
603496恒为科技27.9237.13+0.04+0.14%45761274.951.83%
603023威帝股份6.9935.90+0.01+0.14%5993418.680.47%
300563神宇股份22.3544.65+0.03+0.13%2376529.980.74%
300205天喻信息7.71150.22+0.01+0.13%270982088.070.64%
000032深桑达A7.7667.34+0.01+0.13%160721250.110.58%
603501韦尔股份31.82106.99+0.04+0.13%4122412991.079.91%
603133碳元科技26.6077.45+0.03+0.11%87852321.311.69%
002835同为股份9.1243.51+0.01+0.11%8324760.621.15%
600083博信股份19.32-1938.02+0.02+0.10%117322269.60.51%
300340科恒股份43.8131.64+0.03+0.07%4929121292.45.80%
300701森霸股份29.5542.13+0.02+0.07%59221741.922.96%
603380易德龙16.5728.97+0.01+0.06%4959820.611.24%
300502新易盛23.3245.66+0.01+0.04%191884460.731.54%
002281光迅科技23.8647.42+0.01+0.04%8552520415.851.37%
000536华映科技4.0366.910.000.00%476371910.350.24%
000561烽火电子6.76171.170.000.00%1979613450.33%
000970中科三环11.2041.660.000.00%9885411024.660.93%
600360华微电子6.3750.470.000.00%1057586681.191.43%
600667太极实业7.0837.620.000.00%15941011208.561.34%
600888新疆众和5.9944.660.000.00%630823753.730.76%
002214大立科技6.2892.280.000.00%434572730.251.22%
002463沪电股份4.3832.210.000.00%1258135505.610.75%
300114中航电测8.2237.510.000.00%194561603.950.33%
300638广和通32.3655.940.000.00%78422523.993.92%
002806华锋股份16.4489.92-0.01-0.06%77821280.251.39%
002222福晶科技15.3648.23-0.01-0.07%577808816.741.37%
002745木林森38.7731.45-0.03-0.08%2840210972.621.75%
300456耐威科技28.5379.08-0.03-0.11%85482436.211.18%
002383合众思壮17.7084.13-0.02-0.11%229034068.20.48%
002351漫步者7.6836.67-0.01-0.13%153051173.190.51%
300046台基股份15.0133.44-0.02-0.13%235323523.891.66%
603118共进股份7.0125.41-0.01-0.14%253541768.290.33%
300083劲胜智能6.8820.98-0.01-0.15%21078614433.091.77%
600775南京熊猫6.6666.65-0.01-0.15%298481995.740.44%
600602云赛智联6.6251.64-0.01-0.15%12849850.770.15%
300131英唐智控6.5138.82-0.01-0.15%230251502.560.37%
300319麦捷科技6.3839.68-0.01-0.16%14476922.150.31%
002296辉煌科技6.3035.69-0.01-0.16%204621282.860.65%
600151航天机电5.44-25.36-0.01-0.18%676673690.840.49%
300623捷捷微电53.2835.45-0.10-0.19%72643841.043.08%
600100同方股份9.78-29.59-0.02-0.20%1008529870.070.34%
002636金安国纪13.2818.23-0.03-0.23%224232971.590.91%
000050深天马A16.1234.94-0.04-0.25%8952614463.230.64%
000733振华科技11.9028.99-0.03-0.25%271663227.290.58%
002104恒宝股份7.2334.16-0.02-0.28%515423708.110.91%
000020深华发A10.842367.08-0.03-0.28%6744733.580.37%
300111向日葵3.22-633.77-0.01-0.31%24340782.620.22%
002660茂硕电源9.60783.15-0.03-0.31%7948761.220.42%
300053欧比特12.7257.01-0.04-0.31%8389910636.521.81%
002429兆驰股份3.1727.85-0.01-0.31%1332874214.340.34%
300303聚飞光电3.1323.25-0.01-0.32%561571756.610.55%
002829星网宇达23.7055.31-0.08-0.34%3958942.210.67%
300390天华超净5.89106.26-0.02-0.34%9350551.460.50%
300331苏大维格14.6440.56-0.05-0.34%174292553.641.33%
000988华工科技14.5546.14-0.05-0.34%523137596.7290.59%
300666江丰电子45.79172.17-0.16-0.35%3889117715.267.11%
600271航天信息19.5521.25-0.07-0.36%71322139490.39%
300546雄帝科技18.0835.39-0.07-0.39%3598651.180.50%
300282汇冠股份18.4939.59-0.08-0.43%76771414.970.36%
000823超声电子9.1823.76-0.04-0.43%12495311477.552.33%
300269联建光电11.1713.99-0.05-0.45%479575345.761.34%
300162雷曼股份6.61169.97-0.03-0.45%175981157.760.80%
002815崇达技术27.6125.48-0.13-0.47%145454011.681.37%
300351永贵电器11.9726.11-0.06-0.50%103481237.20.44%
002055得润电子17.6997.49-0.09-0.51%224883977.530.56%
002137麦达数字5.8848.22-0.03-0.51%207401221.80.71%
300102乾照光电7.7029.94-0.04-0.52%836076403.861.23%
300627华测导航38.3540.05-0.20-0.52%37581435.921.26%
002925盈趣科技91.8946.42-0.48-0.52%13437212330217.92%
002362汉王科技21.02115.26-0.11-0.52%268535632.441.53%
300296利亚德18.9032.08-0.10-0.53%424758035.880.44%
002861瀛通通讯22.3827.24-0.12-0.53%4147926.651.35%
603803瑞斯康达14.8632.68-0.08-0.54%78471167.131.38%
002655共达电声8.86320.21-0.05-0.56%486934310.781.35%
002194武汉凡谷8.36-10.08-0.05-0.59%15253912666.242.88%
002289宇顺电子8.1813.06-0.05-0.61%204451677.880.79%
600234ST山水12.94832.37-0.08-0.61%70891.930.03%
600800天津磁卡4.77222.29-0.03-0.63%381311821.550.62%
300458全志科技19.08392.52-0.12-0.63%327496265.742.04%
002449国星光电17.4223.21-0.11-0.63%13452723254.843.30%
002484江海股份7.8532.67-0.05-0.63%156741228.580.21%
603019中科曙光39.1582.62-0.25-0.63%14918758210.432.32%
002782可立克10.88127.04-0.07-0.64%129181409.761.21%
300232洲明科技13.9435.00-0.09-0.64%193452695.950.52%
002313日海通讯25.6063.77-0.17-0.66%272647015.70.87%
603160汇顶科技79.4335.46-0.53-0.66%91317205.380.40%
002119康强电子17.5353.31-0.12-0.68%62191090.080.31%
600703三安光电24.1232.27-0.17-0.70%23278056334.980.57%
002308威创股份9.8537.65-0.07-0.71%469814660.720.56%
600498烽火通信26.6835.97-0.19-0.71%6873818519.370.67%
300476胜宏科技25.0237.96-0.18-0.71%6132815376.53.29%
000021深科技8.2531.95-0.06-0.72%15136712453.451.03%
300301长方集团5.46-50.00-0.04-0.73%13461729.630.26%
002579中京电子8.09119.44-0.06-0.74%192411561.150.55%
600563法拉电子42.8623.39-0.32-0.74%94024014.590.42%
300227光韵达18.1049.32-0.14-0.77%139552518.571.03%
300657弘信电子32.3045.88-0.25-0.77%66982166.152.58%
300353东土科技11.4645.81-0.09-0.78%188852183.440.58%
002185华天科技7.3232.02-0.06-0.81%26804419532.731.26%
300565科信技术16.9857.75-0.14-0.82%5535943.081.01%
002635安洁科技19.8028.84-0.17-0.85%12991525722.464.07%
300079数码科技3.4928.52-0.03-0.85%1005333509.830.83%
300127银河磁体15.0224.71-0.13-0.86%173062594.560.76%
300115长盈精密17.2927.52-0.15-0.86%8811715207.310.97%
300219鸿利智汇11.4840.31-0.10-0.86%252582901.010.47%
000727华东科技2.25-48.01-0.02-0.88%1899024274.760.78%
601231环旭电子13.4822.32-0.12-0.88%5087469020.23%
002151北斗星通27.83189.40-0.25-0.89%5775116136.192.27%
300322硕贝德8.54122.85-0.08-0.93%418973552.661.13%
600330天通股份8.2945.26-0.08-0.96%919327601.661.12%
600366宁波韵升16.1527.87-0.16-0.98%336885448.90.62%
002179中航光电34.9234.51-0.35-0.99%3601212583.070.46%
002766索菱股份12.3642.12-0.13-1.04%211392611.61.22%
300479神思电子15.21110.72-0.17-1.11%121801854.41.38%
600130波导股份7.07-85.48-0.08-1.12%540823830.290.70%
300211亿通科技6.16-2440.95-0.07-1.12%5085313.910.27%
002618丹邦科技9.62210.48-0.11-1.13%237262276.280.43%
002885京泉华28.4538.89-0.33-1.15%74882133.563.74%
000100TCL集团3.4323.53-0.04-1.15%83330828719.670.71%
300327中颖电子24.4537.89-0.29-1.17%181214428.540.87%
603528多伦科技7.4831.28-0.09-1.19%173741304.820.93%
300078思创医惠8.2033.83-0.10-1.20%645575300.961.25%
002241歌尔股份13.7022.22-0.17-1.23%28144038658.231.03%
002792通宇通讯26.1033.54-0.33-1.25%142773745.62.02%
300367东方网力13.9230.63-0.18-1.28%528857385.20.96%
300709精研科技55.7734.98-0.73-1.29%84614710.413.85%
002156通富微电9.8490.51-0.13-1.30%13943713688.41.43%
603660苏州科达36.3837.07-0.49-1.33%3026011066.611.78%
002446盛路通信7.2859.82-0.10-1.36%362872642.020.86%
600405动力源5.64-150.48-0.08-1.40%1258377072.672.27%
000725京东方A5.5823.63-0.08-1.41%5013632279833.81.48%
300088长信科技6.8027.22-0.10-1.45%30695720854.841.36%
002236大华股份26.5132.31-0.39-1.45%26897771208.711.58%
002273水晶光电19.3136.18-0.30-1.53%10229719887.791.66%
002199东晶电子13.882097.64-0.23-1.63%4250590.810.19%
002045国光电器13.1444.63-0.22-1.65%9152012051.312.20%
300098高新兴11.3432.82-0.19-1.65%630387158.751.06%
600183生益科技16.2222.00-0.28-1.70%20385233123.071.40%
002654万润科技5.7632.23-0.10-1.71%391162265.180.78%
300393中来股份34.9433.94-0.62-1.74%74102602.940.41%
300582英飞特15.9663.71-0.29-1.78%347605517.744.03%
002426胜利精密5.4577.19-0.10-1.80%1059825810.350.51%
002841视源股份65.2037.50-1.27-1.91%21771427.610.54%
300433蓝思科技25.0950.66-0.49-1.92%5795314598.231.31%
603005晶方科技26.4770.67-0.52-1.93%200665318.961.17%
300389艾比森13.2338.32-0.26-1.93%99731325.510.71%
002681奋达科技9.0331.61-0.18-1.95%244882218.860.40%
002456欧菲科技20.1546.59-0.41-1.99%29142359065.911.10%
002519银河电子6.2033.47-0.13-2.05%394012438.530.49%
002600江粉磁材7.54171.67-0.16-2.08%36181727247.822.72%
300408三环集团21.5037.83-0.47-2.14%9005619446.090.55%
600707彩虹股份8.16-126.41-0.18-2.16%417893436.440.57%
603678火炬电子23.4942.35-0.52-2.17%127022963.290.28%
000670盈方微4.63-300.28-0.11-2.32%21606210013.173.60%
600745闻泰科技25.2454.28-0.60-2.32%249096264.580.52%
002475立讯精密24.2049.28-0.65-2.62%14429335114.860.46%
300256星星科技6.5135.48-0.20-2.98%874195689.832.21%
002027分众传媒13.9932.78-0.43-2.98%62540288936.761.08%
002376新北洋14.7033.13-0.46-3.03%12859819029.222.24%
002881美格智能25.7454.06-0.81-3.05%259716686.499.74%
002848高斯贝尔13.1166.97-0.46-3.39%252843350.792.88%
600207安彩高科6.613832.98-0.24-3.50%15322710059.032.22%
000586汇源通信16.122487.75-0.64-3.82%215393544.021.11%
002188ST巴士8.4214.57-0.44-4.97%1765148.610.10%
603936博敏电子20.8049.23-2.31-10.00%339807181.936.06%
002729好利来49.94115.99-5.55-10.00%460229.720.20%

转至信维通信(300136)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。