中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
信维通信(300136)计算机、通信和其他电子设备制造业上涨家数:3下跌家数:308平均涨幅:-8.41%平均换手:4.01%总成交额:4.78亿元
更新时间:2018-06-19 14:46:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300139晓程科技9.72-11.89+0.88+9.95%714703.166359.4433.67%
002161远望谷9.75-1299.21+0.20+2.09%77838675580.9111.15%
300077国民技术10.31-11.74+0.17+1.68%705011.173963.9613.00%
002813路畅科技39.08230.95-0.01-0.03%9507937136.6831.69%
002806华锋股份31.97152.21-0.10-0.31%9820931992.0117.49%
600083博信股份18.93291.52-0.07-0.37%98511843.150.43%
600703三安光电19.3822.97-0.12-0.62%703611.1135482.81.73%
002415海康威视37.5535.55-0.47-1.24%368022138127.80.47%
002179中航光电38.9038.03-0.85-2.14%4388017144.40.56%
002383合众思壮16.2741.58-0.39-2.34%123215199472.61%
600707彩虹股份6.98314.91-0.19-2.65%762605234.321.04%
002766索菱股份12.9036.34-0.37-2.79%609417786.483.22%
300393中来股份35.5241.20-1.03-2.82%69412491.950.58%
300177中海达12.4666.73-0.37-2.88%23749730790.67.50%
300282三盛教育16.50207.22-0.49-2.88%268404452.611.20%
002475立讯精密23.9544.12-0.74-3.00%25550161544.420.81%
002841视源股份53.9531.05-1.83-3.28%102535648.762.53%
300661圣邦股份111.0069.68-3.87-3.37%75398571.35.06%
002859洁美科技33.9743.40-1.28-3.63%254318748.792.34%
300301长方集团4.3992.90-0.17-3.73%497992234.30.97%
002829星网宇达28.4773.12-1.12-3.79%12982137709.0622.00%
002236大华股份21.6926.34-0.88-3.90%19631042834.261.15%
002506协鑫集成4.899403.04-0.20-3.93%30060514908.421.19%
600060海信电器13.2518.12-0.55-3.99%8465911375.10.65%
300456耐威科技24.00100.17-1.00-4.00%6366115849.048.83%
002876三利谱48.1551.31-2.03-4.05%99414884.124.98%
300102乾照光电5.9419.67-0.26-4.19%19107511657.032.80%
300514友讯达17.7224.85-0.78-4.22%18127434217.3940.14%
300657弘信电子31.2891.03-1.40-4.28%115243644.014.43%
600353旭光股份5.05107.05-0.23-4.36%1032675276.271.90%
002396星网锐捷18.9122.78-0.87-4.40%135198258682.53%
300408三环集团22.6335.73-1.08-4.56%11370626156.180.69%
000670盈方微4.93-11.39-0.24-4.64%39079819928.036.51%
300078思创医惠8.1955.72-0.40-4.66%13163311107.532.55%
600198*ST大唐6.17-2.04-0.32-4.93%866105401.770.99%
002188*ST巴士3.64-0.51-0.19-4.96%24285888.071.32%
600870*ST厦华3.83-131.52-0.20-4.96%16298631.720.31%
600234ST山水7.65-83.54-0.40-4.97%7159548.560.35%
002025航天电器20.4028.57-1.07-4.98%5007610501.461.17%
002194*ST凡谷4.52-5.97-0.24-5.04%328781501.040.62%
002456欧菲科技17.5142.65-0.93-5.04%34961161318.251.32%
600990四创电子45.1040.86-2.45-5.15%125115772.320.92%
002027分众传媒11.7123.46-0.64-5.18%63495075193.111.09%
002288超华科技4.64105.17-0.26-5.31%875084140.421.09%
300389艾比森15.5042.97-0.90-5.49%64611012.330.46%
300474景嘉微43.3097.70-2.55-5.56%2904713158.814.34%
600563法拉电子45.0523.16-2.67-5.60%2913313217.761.29%
300666江丰电子55.00178.10-3.30-5.66%7923844980.6614.49%
603228景旺电子47.5129.16-2.86-5.68%85134142.811.05%
603025大豪科技19.1019.82-1.15-5.68%220804381.80.49%
600171上海贝岭11.9547.09-0.74-5.83%28995236180.034.30%
603986兆易创新98.6547.92-6.22-5.93%6826270409.514.63%
002792通宇通讯25.4675.99-1.69-6.22%331208621.944.70%
000100TCL集团2.8613.11-0.19-6.23%141366740980.831.21%
002745木林森15.1522.82-1.02-6.31%468857310.720.90%
002414高德红外12.87136.52-0.88-6.40%362564692.080.76%
600460士兰微12.4096.95-0.87-6.56%52640068187.854.22%
002138顺络电子15.2532.92-1.07-6.56%8210512921.411.28%
300455康拓红外8.3745.26-0.59-6.58%937518028.425.90%
300296利亚德12.7624.18-0.90-6.59%21614328232.371.39%
300319麦捷科技7.24-14.56-0.52-6.70%673505016.881.43%
300701森霸传感43.9857.14-3.17-6.72%7252032029.8536.26%
002660茂硕电源7.80227.27-0.57-6.81%280612225.91.47%
300623捷捷微电32.9821.32-2.52-7.10%6995424182.5313.56%
603678火炬电子21.3937.89-1.65-7.16%196254364.430.43%
300232洲明科技12.8128.31-1.00-7.24%9819412803.092.63%
300516久之洋33.46139.77-2.64-7.31%71352497.171.51%
300053欧比特11.9468.83-0.95-7.37%18396923254.373.96%
300638广和通28.5051.28-2.27-7.38%8011023992.1330.12%
300367东方网力12.3126.59-0.99-7.44%13104716520.12.39%
002376新北洋14.1531.31-1.14-7.46%8867812978.071.55%
002583海能达7.9948.74-0.65-7.52%13366110847.51.28%
600667太极实业7.0832.75-0.58-7.57%38737628580.833.25%
603005晶方科技24.2468.07-2.01-7.66%189764769.491.11%
603160汇顶科技63.8639.68-5.35-7.73%2300815342.821.00%
300327中颖电子24.4736.26-2.06-7.76%4623711871.842.23%
300351永贵电器12.1022.58-1.03-7.84%237052947.21.00%
002449国星光电10.5316.80-0.90-7.87%633036849.971.16%
600183生益科技8.2811.62-0.71-7.90%24681021016.971.69%
000733振华科技11.9727.55-1.03-7.92%556786930.861.19%
000066中国长城6.5832.92-0.57-7.97%48552333374.681.95%
300323华灿光电13.5025.88-1.17-7.98%9064512425.511.31%
600839四川长虹2.7432.89-0.24-8.05%71342220423.971.55%
600601方正科技2.62-7.16-0.23-8.07%1671834518.380.76%
300223北京君正20.50461.71-1.80-8.07%5443911649.685.49%
002185华天科技5.5825.74-0.49-8.07%51898429831.472.44%
002417深南股份9.24-248.20-0.82-8.15%327973188.161.46%
000725京东方A3.5917.42-0.32-8.18%91170893360712.69%
000988华工科技13.7741.96-1.24-8.26%19039127208.252.14%
002484江海股份6.6828.06-0.61-8.37%515653563.360.68%
300394天孚通信16.2728.28-1.49-8.39%240884034.761.47%
002308威创股份8.2738.95-0.76-8.42%967468327.4891.16%
000016深康佳A4.432.10-0.41-8.47%1770618091.91.11%
002815崇达技术14.0024.10-1.30-8.50%448086499.92.11%
002579中京电子7.9577.71-0.74-8.52%319702634.830.91%
002463沪电股份3.7628.05-0.35-8.52%1812337063.571.08%
600498烽火通信23.0831.14-2.15-8.52%19307946038.471.87%
002151北斗星通24.35118.69-2.28-8.56%8878422443.283.49%
300065海兰信13.1342.33-1.24-8.63%689389490.382.52%
002199东晶电子8.70-354.36-0.83-8.71%257852283.81.20%
600271航天信息22.8833.77-2.19-8.74%21347550971.011.16%
603528多伦科技7.1837.18-0.69-8.77%544574060.512.90%
002214大立科技5.3079.76-0.51-8.78%610803341.21.72%
300079数码科技3.42122.08-0.33-8.80%28962010289.542.40%
300476胜宏科技13.5232.10-1.31-8.83%11482615935.723.42%
002079苏州固锝6.2847.88-0.61-8.85%1319418647.81.82%
600363联创光电8.9320.82-0.87-8.88%665016101.551.50%
603019中科曙光41.1284.56-4.03-8.93%18100478249.182.81%
002241歌尔股份10.1216.23-1.00-8.99%49083850674.541.80%
603989艾华集团29.6333.35-2.94-9.03%125463902.30.42%
300726宏达电子24.4647.37-2.43-9.04%4013110090.6910.01%
300101振芯科技12.58159.79-1.25-9.04%14396318794.62.62%
600888新疆众和5.0331.85-0.50-9.04%1088475701.351.31%
002925盈趣科技48.2822.71-4.80-9.04%5417727165.847.22%
603380易德龙15.8724.69-1.58-9.05%189543111.924.74%
300346南大光电12.3680.70-1.24-9.12%320774147.161.36%
600330天通股份7.4433.43-0.75-9.16%16974813131.142.04%
000636风华高科12.8634.27-1.30-9.18%47305363089.065.40%
600775南京熊猫5.5341.04-0.56-9.20%485392788.030.72%
002130沃尔核材4.8233.16-0.49-9.23%905314538.550.93%
000536华映科技2.751024.14-0.28-9.24%1516104375.150.76%
002115三维通信7.3652.14-0.75-9.25%890266836.072.58%
600584长电科技16.3571.65-1.67-9.27%24827842644.492.52%
600898国美通讯9.45141.02-0.97-9.31%369073650.071.46%
603496恒为科技28.3837.06-2.93-9.36%85632530.663.43%
300213佳讯飞鸿5.7836.74-0.60-9.40%505393034.311.35%
300114中航电测8.0935.21-0.84-9.41%286262392.80.63%
300303聚飞光电2.6055.24-0.27-9.41%904952435.380.89%
600360华微电子6.4546.64-0.67-9.41%22314715059.23.02%
300672国科微51.46138.05-5.38-9.47%2215912253.777.93%
300076GQY视讯4.67-40.59-0.49-9.50%1006384871.62.73%
000727华东科技1.81380.21-0.19-9.50%4366798208.41.49%
002104恒宝股份6.4627.96-0.68-9.52%941666383.261.56%
603803瑞斯康达13.5732.55-1.43-9.53%478586730.972.18%
002017东信和平5.9555.77-0.63-9.57%211231307.150.61%
000977浪潮信息19.7361.83-2.09-9.58%34150670412.952.66%
002156通富微电10.1094.95-1.07-9.58%16713517654.751.72%
300555路通视信9.5145.65-1.01-9.60%401643982.524.33%
002402和而泰7.9035.56-0.84-9.61%1025368429.481.43%
300098高新兴7.2418.67-0.77-9.61%18358613881.883.14%
002055得润电子15.4140.96-1.64-9.62%425656809.7291.00%
300127银河磁体12.8520.90-1.37-9.63%315804251.561.39%
300256星星科技3.8446.30-0.41-9.65%1894887542.913.19%
300205天喻信息7.09115.58-0.76-9.68%609754465.481.43%
300531优博讯13.3162.51-1.43-9.70%402205566.63.30%
002618丹邦科技11.43287.80-1.23-9.72%518086168.590.95%
002052同洲电子3.81-148.78-0.41-9.72%1823457221.42.44%
002134天津普林6.31103.45-0.68-9.73%354292299.411.44%
300219鸿利智汇8.7217.09-0.94-9.73%240762199.20.45%
300460惠伦晶体9.6468.61-1.04-9.74%113331132.941.18%
000938紫光股份57.5039.74-6.21-9.75%5053830566.422.45%
300331苏大维格13.1234.51-1.42-9.77%334424592.362.56%
002281光迅科技20.6642.31-2.24-9.78%14458730971.222.32%
300088长信科技5.5321.88-0.60-9.79%49505028517.062.19%
000021深科技6.7219.39-0.73-9.80%18249212701.111.24%
002351漫步者6.4337.46-0.70-9.82%419172812.611.40%
002654万润科技5.1427.46-0.56-9.82%611713264.091.22%
600288大恒科技6.7052.95-0.73-9.83%495953456.711.14%
300227光韵达10.3734.45-1.13-9.83%453864922.573.03%
600435北方导航7.80387.20-0.85-9.83%19801216136.41.33%
000045深纺织A6.8865.03-0.75-9.83%515403654.371.13%
600980北矿科技11.1939.48-1.22-9.83%200202344.051.40%
600118中国卫星17.6650.75-1.93-9.85%10056418524.610.85%
002296辉煌科技6.13-14.73-0.67-9.85%784574872.722.47%
300414中光防雷15.5564.26-1.70-9.86%5852942.970.37%
002528英飞拓3.8427.34-0.42-9.86%500502000.570.60%
002855捷荣技术9.1450.27-1.00-9.86%214192023.192.57%
300691联合光电50.2052.50-5.50-9.87%54222833.312.53%
002782可立克15.14107.19-1.66-9.88%19599731135.5318.40%
000050深天马A14.5936.56-1.60-9.88%29074843728.782.08%
600602云赛智联5.5627.31-0.61-9.89%562683250.530.64%
002600领益智造5.6525.41-0.62-9.89%45496226538.413.51%
002848高斯贝尔12.21-163.46-1.34-9.89%482166117.65.50%
002045国光电器6.6522.41-0.73-9.89%14942310190.173.59%
002504弘高创意3.46-15.01-0.38-9.90%734702569.41.77%
600151航天机电4.37-19.70-0.48-9.90%1103604956.460.79%
002519银河电子4.4626.95-0.49-9.90%437692019.070.55%
000586汇源通信11.72-2181.04-1.29-9.92%354884226.851.83%
002312三泰控股3.4519.95-0.38-9.92%2396738552.772.23%
002119康强电子15.0745.75-1.66-9.92%190393013.330.94%
600405动力源4.81186.01-0.53-9.93%625403119.981.13%
002446盛路通信6.2646.32-0.69-9.93%576383763.961.36%
603595东尼电子69.4929.08-7.66-9.93%1439010293.475.76%
002362汉王科技18.9694.15-2.09-9.93%5234310319.482.95%
002429兆驰股份2.5418.33-0.28-9.93%3581059376.780.90%
603660苏州科达30.0227.70-3.31-9.93%282208791.921.66%
000032深桑达A7.3478.55-0.81-9.94%388962932.971.39%
002049紫光国微43.4796.33-4.80-9.94%3198851472005.29%
000068华控赛格3.53108.59-0.39-9.95%553502015.340.55%
002681奋达科技8.8729.02-0.98-9.95%18694916894.322.57%
000413东旭光电6.3320.37-0.70-9.96%731003.147844.951.79%
002189利达光电13.02100.58-1.44-9.96%252033449.91.27%
300083劲胜智能4.4319.81-0.49-9.96%1700827841.91.43%
300250初灵信息11.3928.32-1.26-9.96%288943396.092.10%
601231环旭电子9.3116.68-1.03-9.96%1015429790.890.47%
600776东方通信4.7049.15-0.52-9.96%890684339.440.93%
300397天和防务11.8464.72-1.31-9.96%235882910.261.52%
300162雷曼股份7.23204.78-0.80-9.96%1254519198.915.73%
002231奥维通信5.3386.87-0.59-9.97%363072006.361.26%
603118共进股份5.602809.09-0.62-9.97%673713892.130.87%
300128锦富技术5.6980.03-0.63-9.97%239751364.180.29%
300582英飞特11.8374.74-1.31-9.97%144231771.361.19%
300479神思电子15.08202.52-1.67-9.97%293724577.163.34%
300449汉邦高科16.7052.81-1.85-9.97%256074299.262.58%
300115长盈精密11.7326.61-1.30-9.98%15821419149.681.75%
002845同兴达19.5828.37-2.17-9.98%257325181.284.12%
300565科信技术16.8745.51-1.87-9.98%5973110279.1310.94%
300711广哈通信21.2958.61-2.36-9.98%375648366.6810.41%
002222福晶科技12.9939.09-1.44-9.98%12145216217.832.88%
002897意华股份22.4627.14-2.49-9.98%5336612348.0220.01%
000801四川九洲4.60464.78-0.51-9.98%963054603.970.94%
000970中科三环9.6540.83-1.07-9.98%21559221471.62.02%
300038梅泰诺9.7419.01-1.08-9.98%24790325235.376.08%
300155安居宝4.87120.21-0.54-9.98%1628877979.675.86%
300735光弘科技19.5742.08-2.17-9.98%11882524231.7113.40%
603633徕木股份15.4236.58-1.71-9.98%148202362.591.78%
300042朗科科技22.0952.51-2.45-9.98%113612631.681.02%
000561烽火电子5.5948.18-0.62-9.98%440402561.360.74%
603890春秋电子17.2216.92-1.91-9.98%340286017.699.94%
300602飞荣达29.1223.91-3.23-9.98%216096506.356.97%
603773沃格光电62.3827.52-6.92-9.99%2742617866.2211.60%
603083剑桥科技31.9197.81-3.54-9.99%158115273.056.46%
300590移为通信20.2838.00-2.25-9.99%278765915.642.87%
300504天邑股份37.5843.48-4.17-9.99%7641729692.811.43%
603186华正新材15.1430.83-1.68-9.99%173822744.682.36%
300322硕贝德7.8445.42-0.87-9.99%458153708.181.24%
300458全志科技17.75497.31-1.97-9.99%358756670.962.24%
002902铭普光磁28.4754.03-3.16-9.99%296238716.948.46%
002885京泉华28.5645.38-3.17-9.99%181365179.649.07%
000063中兴通讯20.5417.08-2.28-9.99%84481735.220.02%
603936博敏电子21.3551.79-2.37-9.99%359087749.166.40%
300270中威电子12.0770.21-1.34-9.99%2235269.760.15%
002313日海通讯25.4073.84-2.82-9.99%5289813972.91.70%
300708聚灿光电17.2949.45-1.92-9.99%393286999.46.11%
002635安洁科技17.5632.59-1.95-9.99%12782322780.774.00%
300647超频三18.2872.81-2.03-10.00%75981388.911.78%
603933睿能科技20.8921.54-2.32-10.00%146073183.054.06%
300698万马科技22.33141.61-2.48-10.00%236775480.647.07%
603712七一二24.8594.42-2.76-10.00%11338029398.9511.34%
300628亿联网络58.6913.57-6.52-10.00%2782816944.727.45%
000555神州信息9.8130.13-1.09-10.00%10869211117.751.16%
603516淳中科技32.2227.90-3.58-10.00%3101010446.9313.26%
002906华阳集团18.3639.99-2.04-10.00%7993514902.3110.94%
300570太辰光16.2037.12-1.80-10.00%422787119.254.46%
300292吴通控股3.4219.19-0.38-10.00%1320844729.61.60%
002388新亚制程5.7644.03-0.64-10.00%417422492.861.04%
300241瑞丰光电5.5821.62-0.62-10.00%964285626.722.63%
002913奥士康43.3836.58-4.82-10.00%6624928818.3618.40%
000823超声电子6.5725.65-0.73-10.00%1360239270.992.53%
300136信维通信29.9732.92-3.33-10.00%16082449656.122.09%
300353东土科技10.8943.53-1.21-10.00%10398411885.162.96%
002835同为股份7.92705.76-0.88-10.00%202441655.542.38%
300543朗科智能20.3438.14-2.26-10.00%207214394.314.86%
002916深南电路60.3036.43-6.70-10.00%5945237373.618.49%
002106莱宝高科5.4946.05-0.61-10.00%1428278109.292.03%
603023威帝股份5.4926.46-0.61-10.00%14045801.061.11%
002729好利来24.2169.74-2.69-10.00%148893723.192.23%
002861瀛通通讯24.3939.57-2.71-10.00%4130010241.497.89%
603996中新科技14.4928.28-1.61-10.00%2728395.290.26%
300743天地数码67.3296.85-7.48-10.00%3096521587.5118.77%
000547航天发展7.4736.34-0.83-10.00%1263649829.5111.31%
002655共达电声7.47-14.05-0.83-10.00%1265319790.173.51%
300627华测导航19.8918.63-2.21-10.00%244455075.324.87%
300710万隆光电35.0156.56-3.89-10.00%2836810287.1816.21%
300689澄天伟业41.2154.08-4.58-10.00%148796132.18.75%
300340科恒股份35.9932.60-4.00-10.00%2810110532.373.30%
002869金溢科技26.6358.39-2.96-10.00%238846528.568.09%
300563神宇股份26.0952.43-2.90-10.00%147103929.694.59%
002888惠威科技19.9774.75-2.22-10.00%283385762.569.09%
300548博创科技32.5636.51-3.62-10.01%112013796.413.28%
600345长江通信26.8920.54-2.99-10.01%5643315764.792.85%
603920世运电路12.5032.21-1.39-10.01%314214070.142.45%
300656民德电子24.5535.78-2.73-10.01%74491889.15.60%
300620光库科技35.6147.03-3.96-10.01%112414160.595.11%
600525长园集团11.7813.30-1.31-10.01%29494036245.672.35%
300709精研科技45.5036.69-5.06-10.01%118815553.055.40%
300679电连技术40.2814.70-4.48-10.01%3266513538.0110.89%
300433蓝思科技19.9627.10-2.22-10.01%17929336944.844.02%
002881美格智能18.9733.99-2.11-10.01%5159710002.1719.35%
300632光莆股份17.8937.87-1.99-10.01%227694232.536.13%
002137麦达数字8.6354.81-0.96-10.01%14649513022.245.33%
300739明阳电路25.6230.66-2.85-10.01%4940013136.616.04%
300686智动力25.5395.63-2.84-10.01%4948312889.6615.81%
300581晨曦航空25.1752.44-2.80-10.01%101932654.633.25%
300615欣天科技16.3659.12-1.82-10.01%467507900.8420.87%
600207安彩高科7.10378.15-0.79-10.01%15290011061.872.22%
000020深华发A13.754524.11-1.53-10.01%301734219.741.67%
603042华脉科技18.9648.01-2.11-10.01%186533673.825.49%
002389南洋科技12.5861.11-1.40-10.01%734919599.5911.37%
603106恒银金融18.6934.21-2.08-10.01%416828063.745.95%
300566激智科技24.7148.29-2.75-10.01%242726117.173.34%
300546雄帝科技17.5233.62-1.95-10.02%103871897.631.65%
300046台基股份10.9636.57-1.22-10.02%683867984.473.21%
603133碳元科技20.9395.06-2.33-10.02%246645308.252.20%
002577雷柏科技13.92234.14-1.55-10.02%519347377.81.85%
002273水晶光电13.4725.55-1.50-10.02%29685041130.474.83%
600130波导股份3.95-22.12-0.44-10.02%282351115.280.37%
300220金运激光11.67-35.03-1.30-10.02%154751858.251.24%
300502新易盛15.5347.59-1.73-10.02%253154051.592.04%
002636金安国纪7.5411.59-0.84-10.02%534844167.342.17%
600100同方股份9.06180.49-1.01-10.03%20114618797.40.68%
600366宁波韵升6.019.23-0.67-10.03%1113536914.182.03%
002587奥拓电子5.9221.67-0.66-10.03%712094354.851.81%
002465海格通信7.2655.56-0.81-10.04%34899526522.511.85%
603328依顿电子9.5018.22-1.06-10.04%404244056.190.41%
300390天华超净8.1585.62-0.91-10.04%678425703.423.67%
002289宇顺电子7.52-18.05-0.84-10.05%851536733.363.28%
600237铜峰电子3.58164.40-0.40-10.05%925513454.061.64%
300211亿通科技5.09413.39-0.57-10.07%14354759.510.77%
600355精伦电子3.66-31.09-0.41-10.07%562612158.321.14%
300028金亚科技3.30-6.31-0.37-10.08%651272207.541.89%

转至信维通信(300136)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。