中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
信维通信(300136)计算机、通信和其他电子设备制造业上涨家数:65下跌家数:220平均涨幅:-0.66%平均换手:2.93%总成交额:4.76亿元
更新时间:2017-08-22 15:26:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300689澄天伟业48.860.00+4.44+10.00%8523441263.250.00%
300691联合光电44.790.00+4.07+10.00%489219.020.00%
300038梅泰诺41.2932.23+3.75+9.99%17364570363.1312.55%
002600江粉磁材9.8140.59+0.89+9.98%2803085264131.654.67%
603660苏州科达40.7940.64+2.64+6.92%5840623499.4111.68%
002813路畅科技34.85133.95+2.25+6.90%5551719133.7518.51%
300686智动力29.420.00+1.80+6.52%16848148732.40.00%
002231奥维通信11.811025.66+0.68+6.11%12901314791.935.15%
002388新亚制程10.35207.88+0.48+4.86%15142215338.443.97%
002681奋达科技14.3645.67+0.53+3.83%26861738343.494.47%
600888新疆众和7.9956.34+0.29+3.77%39311530972.156.13%
300127银河磁体19.9851.35+0.72+3.74%15531230779.367.03%
000050深天马A22.1644.14+0.66+3.07%33837873470.872.79%
600363联创光电14.3536.62+0.41+2.94%15924222802.93.59%
002815崇达技术31.3726.05+0.84+2.75%289039022.155.78%
002861瀛通通讯33.580.00+0.81+2.47%6713522660.770.00%
600288大恒科技11.43127.62+0.27+2.42%23503426813.815.38%
300319麦捷科技8.4912.87+0.20+2.41%12982711050.328.95%
300101振芯科技13.68382.08+0.30+2.24%15963422007.352.91%
300078思创医惠16.1837.26+0.35+2.21%669691106223.224.40%
300679电连技术109.920.00+2.26+2.10%3536238692.80.00%
603986兆易创新74.8635.62+1.43+1.95%2188416450.888.75%
002402和而泰10.3953.35+0.19+1.86%13766714172.722.27%
002829星网宇达31.8832.87+0.58+1.85%144314557.717.60%
000970中科三环16.9356.87+0.29+1.74%56636294571.735.32%
600980北矿科技20.5878.34+0.34+1.68%9695619820.226.76%
002583海能达15.2583.29+0.25+1.67%12151918691.331.45%
300566激智科技31.8342.38+0.52+1.66%101683209.535.11%
002845同兴达62.6546.31+0.92+1.49%128507999.995.35%
300241瑞丰光电12.9850.75+0.19+1.49%298273840.361.77%
600584长电科技16.21144.17+0.22+1.38%19645831931.852.00%
002308威创股份14.1455.82+0.19+1.36%8635812246.381.03%
300088长信科技19.2554.21+0.25+1.32%1036306200428.59.43%
002792通宇通讯34.4742.59+0.44+1.29%4008513936.968.91%
002185华天科技7.1717.85+0.09+1.27%42269030477.683.97%
300128锦富技术9.6552.57+0.12+1.26%58538557882.8818.01%
000045深纺织A11.44-79.68+0.13+1.15%11488613207.32.51%
600330天通股份9.7968.98+0.10+1.03%15808715329.481.93%
300323华灿光电15.6336.10+0.15+0.97%8851013791.651.31%
603186华正新材34.7044.98+0.33+0.96%180576269.495.58%
603933睿能科技48.970.00+0.43+0.89%5771128289.330.00%
002027分众传媒9.1912.67+0.08+0.88%33506130726.870.95%
002859洁美科技85.220.00+0.74+0.88%1397011848.520.00%
002104恒宝股份10.3857.37+0.09+0.87%21952622474.933.12%
300502新易盛24.2015.72+0.20+0.83%5704513911.2813.77%
002415海康威视31.3023.76+0.25+0.81%27522586269.520.57%
300353东土科技14.5958.32+0.11+0.76%27701740902.5311.50%
603133碳元科技32.930.00+0.24+0.73%9000729523.310.00%
002281光迅科技21.6014.71+0.15+0.70%6183213345.43.01%
002885京泉华35.740.00+0.18+0.51%4875017359.670.00%
300615欣天科技30.7253.33+0.14+0.46%125243881.426.26%
300672国科微36.240.00+0.16+0.44%8895433264.880.00%
002463沪电股份4.5937.83+0.02+0.44%2190649987.341.31%
600060海信电器14.6213.53+0.06+0.41%16513424145.341.26%
300628亿联网络273.110.00+1.08+0.40%519414257.150.00%
300219鸿利智汇13.1857.82+0.05+0.38%292443830.810.55%
002194武汉凡谷8.90-12.42+0.03+0.34%15539914001.953.55%
603920世运电路20.080.00+0.06+0.30%388297802.990.00%
600355精伦电子8.547951.61+0.02+0.23%308042621.220.63%
300456耐威科技34.8695.95+0.07+0.20%3179811135.544.48%
603042华脉科技26.280.00+0.05+0.19%6758018048.210.00%
300136信维通信39.0256.57+0.07+0.18%8088831796.931.12%
002376新北洋13.0631.87+0.02+0.15%552157156.890.97%
603228景旺电子47.7632.01+0.04+0.08%140036643.12.92%
002313日海通讯23.9257.93+0.02+0.08%5310812744.781.70%
600366宁波韵升19.0648.440.000.00%9383117788.331.77%
600734实达集团11.5948.330.000.00%544186256.421.55%
600745闻泰科技23.9284.61-0.01-0.04%5121312296.721.06%
300351永贵电器17.4041.37-0.01-0.06%100671747.540.51%
002766索菱股份17.2631.83-0.01-0.06%486588362.3915.52%
603803瑞斯康达20.730.00-0.02-0.10%243665050.590.00%
603005晶方科技27.8879.65-0.03-0.11%125643509.480.73%
002179中航光电33.4019.93-0.04-0.12%246668237.620.41%
300211亿通科技8.16-7598.36-0.01-0.12%255182081.221.47%
002222福晶科技16.2967.42-0.02-0.12%13523622055.073.22%
600667太极实业6.8358.00-0.01-0.15%853365836.470.72%
600498烽火通信27.0834.44-0.04-0.15%11663331106.661.17%
300118东方日升12.5317.59-0.02-0.16%298073740.330.64%
300661圣邦股份56.740.00-0.10-0.18%82324655.890.00%
300393中来股份44.7340.54-0.08-0.18%105394696.741.37%
002579中京电子9.98138.72-0.02-0.20%187921874.260.54%
300479神思电子26.41198.27-0.06-0.23%8796223699.9710.10%
000977浪潮信息16.9871.13-0.04-0.24%19968233688.492.01%
600764中电广通33.76300.68-0.08-0.24%4212114325.081.28%
300581晨曦航空35.0430.26-0.09-0.26%90173145.957.98%
603936博敏电子27.1571.17-0.07-0.26%114633104.12.04%
000725京东方A3.8632.41-0.01-0.26%178686469091.410.74%
600234ST山水15.80308.17-0.05-0.32%4062643.860.20%
002188巴士在线24.2470.69-0.08-0.33%2862695.130.20%
002436兴森科技5.9842.36-0.02-0.33%701724203.20.72%
300390天华超净8.38167.69-0.03-0.36%197051655.731.46%
002848高斯贝尔27.30133.41-0.10-0.36%60841655.071.46%
300232洲明科技15.8048.91-0.06-0.38%441617024.771.20%
002855捷荣技术15.400.00-0.06-0.39%338985293.450.00%
002512达华智能17.00118.81-0.07-0.41%491778384.910.86%
300301长方集团7.17-75.36-0.03-0.42%158671134.530.39%
600460士兰微6.5452.37-0.03-0.46%15988610430.961.28%
603633徕木股份23.2353.76-0.11-0.47%94632205.013.14%
002475立讯精密20.9035.21-0.10-0.48%9778420527.910.52%
300346南大光电24.72423.03-0.12-0.48%137143382.611.08%
002134*ST普林10.06-31.53-0.05-0.49%175551762.80.71%
600703三安光电19.8229.77-0.10-0.50%10661721198.360.26%
002484江海股份9.5938.16-0.05-0.52%268402578.350.55%
002618丹邦科技10.95154.07-0.06-0.54%210722309.660.58%
300548博创科技47.8055.62-0.28-0.58%59042843.952.86%
002151北斗星通27.08208.20-0.16-0.59%331188963.791.42%
002189利达光电16.63163.06-0.10-0.60%243114064.171.22%
002429兆驰股份3.2312.17-0.02-0.62%2949559564.771.86%
300602飞荣达47.1043.86-0.30-0.63%43932074.131.76%
002106莱宝高科10.7331.49-0.07-0.65%783248390.71.11%
603160汇顶科技93.5343.26-0.62-0.66%50034675.531.11%
002745木林森35.4529.87-0.24-0.67%201787159.622.57%
000063中兴通讯22.87-94.45-0.16-0.69%30418069504.240.89%
000068华控赛格7.08863.72-0.05-0.70%843225966.350.94%
002312*ST三泰5.53-5.73-0.04-0.72%1335717409.521.32%
002156通富微电9.6150.31-0.07-0.72%535565193.690.55%
002587奥拓电子8.0927.63-0.06-0.74%311312519.491.31%
002417三元达11.62-43.19-0.09-0.77%265533095.531.26%
002351漫步者11.0859.29-0.09-0.81%543056037.91.94%
600680*ST上普13.25-8.28-0.11-0.82%249063313.680.97%
300322硕贝德12.03201.66-0.10-0.82%802909722.022.22%
600183生益科技14.3818.26-0.12-0.83%22807232858.221.58%
000100TCL集团3.5921.60-0.03-0.83%39608114245.010.44%
603996中新科技16.6941.11-0.14-0.83%95401593.760.92%
600118中国卫星27.3781.06-0.23-0.83%5912416207.610.50%
600898国美通讯12.63-566.93-0.11-0.86%174412210.980.69%
300220金运激光17.61301.04-0.16-0.90%192763414.153.34%
600990四创电子58.9862.31-0.54-0.91%71934251.690.53%
300028金亚科技7.35-74.60-0.07-0.94%550944061.442.22%
603019中科曙光29.3982.01-0.28-0.94%640095194127.517.84%
002389南洋科技23.50140.71-0.23-0.97%4253110023.580.81%
300139晓程科技9.1886.61-0.09-0.97%277822553.461.31%
002119康强电子17.2859.99-0.17-0.97%88021527.540.44%
300656民德电子39.750.00-0.40-1.00%146545927.910.00%
600083博信股份15.765121.43-0.16-1.01%77951226.880.34%
002841视源股份70.7439.22-0.72-1.01%70524967.721.74%
300270中威电子10.7664.61-0.11-1.01%137851483.280.94%
300115长盈精密33.5640.57-0.35-1.03%6210620944.720.69%
000727华东科技2.84-63.33-0.03-1.05%3181949090.911.30%
603025大豪科技29.3944.58-0.32-1.08%121693590.782.39%
300076GQY视讯7.31-77.46-0.08-1.08%491873606.11.34%
600839四川长虹3.6568.11-0.04-1.08%2367078670.4710.51%
002199东晶电子14.5593.38-0.16-1.09%92281343.190.70%
300460惠伦晶体15.4097.20-0.17-1.09%89851386.351.31%
603380易德龙21.730.00-0.24-1.09%8349918417.570.00%
002371北方华创23.36113.96-0.26-1.10%206974869.011.27%
300627华测导航49.400.00-0.55-1.10%100615005.640.00%
002214大立科技7.9474.54-0.09-1.12%307212436.780.86%
000021深科技8.6770.82-0.10-1.14%845707366.3510.58%
002506协鑫集成4.31-85.49-0.05-1.15%1035254476.590.47%
300042朗科科技35.0699.10-0.41-1.16%36051266.420.32%
300632光莆股份22.8941.56-0.27-1.17%192864459.180.00%
000733振华科技16.1037.89-0.19-1.17%590299576.331.38%
002055得润电子22.0291.29-0.26-1.17%5779912755.331.44%
300623捷捷微电63.740.00-0.76-1.18%112437216.360.00%
600563法拉电子58.0132.56-0.70-1.19%2012711669.090.89%
002869金溢科技38.040.00-0.46-1.19%241629313.250.00%
300296利亚德18.7417.83-0.23-1.21%11575622066.912.93%
600405动力源8.05130.92-0.10-1.23%20053116222.544.67%
002241歌尔股份20.0016.11-0.25-1.23%19449839099.291.54%
002729好利来63.01175.78-0.80-1.25%43932759.932.48%
603023威帝股份10.2147.59-0.13-1.26%200032052.211.57%
300111向日葵3.90-248.47-0.05-1.27%761592985.550.68%
300620光库科技32.630.00-0.42-1.27%135144472.520.00%
002519银河电子7.6420.34-0.10-1.29%1091988348.712.46%
002369卓翼科技8.28-296.83-0.11-1.31%513344277.551.22%
002635安洁科技39.2038.97-0.53-1.33%4096016233.231.94%
002130沃尔核材6.6541.49-0.09-1.34%798365333.191.85%
300389艾比森13.2729.90-0.18-1.34%5519734.090.60%
300647超频三20.600.00-0.28-1.34%306766344.510.00%
000536华映科技5.72143.85-0.08-1.38%1081276208.471.39%
300098高新兴12.6842.24-0.18-1.40%8169810399.531.50%
603496恒为科技32.080.00-0.46-1.41%212946840.8710.00%
002881美格智能25.080.00-0.36-1.42%4688411846.740.00%
300269联建光电18.0126.36-0.26-1.42%201043638.950.78%
300327中颖电子28.6845.71-0.42-1.44%322519330.211.71%
300565科信技术19.8064.33-0.29-1.44%121392433.433.03%
002876三利谱61.400.00-0.90-1.44%115977282.940.00%
002449国星光电18.8335.63-0.28-1.47%8239115507.392.46%
002138顺络电子20.1542.55-0.30-1.47%6693013465.320.99%
300397天和防务26.79-224.59-0.40-1.47%4961613385.894.81%
300162雷曼股份10.02119.34-0.15-1.47%353263549.611.61%
600775南京熊猫10.64105.61-0.16-1.48%855309145.081.27%
300131英唐智控7.9151.13-0.12-1.49%434293450.390.69%
002115三维通信9.22115.19-0.14-1.50%429823973.691.25%
300570太辰光18.2922.64-0.28-1.51%116372146.053.64%
300433蓝思科技31.3453.94-0.48-1.51%7067022126.163.44%
600271航天信息19.3724.06-0.30-1.53%9903319272.330.54%
600601方正科技3.84334.01-0.06-1.54%1118444319.410.51%
603118共进股份12.1514.47-0.19-1.54%578367039.14.72%
603328依顿电子13.3511.30-0.21-1.55%438225859.14.47%
300077国民技术13.9181.11-0.22-1.56%29158141049.925.42%
002782可立克18.20153.18-0.29-1.57%319385847.813.00%
300155安居宝7.50244.08-0.12-1.57%376462827.161.37%
002288超华科技7.46-205.10-0.12-1.58%853276423.681.29%
300079数码视讯5.5533.04-0.09-1.60%1428827975.541.18%
002079苏州固锝7.3344.83-0.12-1.61%601394442.610.83%
002396星网锐捷19.9534.59-0.33-1.63%9434318816.51.78%
300367东方网力18.8545.52-0.32-1.67%12708124114.883.23%
300292吴通控股5.7241.85-0.10-1.72%718134133.221.15%
300227光韵达20.5294.20-0.36-1.72%145392980.641.44%
000016深康佳A5.70120.94-0.10-1.72%974405569.60.61%
000670盈方微5.70391.11-0.10-1.72%1327937615.6892.21%
300282汇冠股份19.8234.71-0.35-1.74%128622562.910.75%
002414高德红外18.09134.57-0.32-1.74%398387241.260.86%
002137麦达数字8.4688.15-0.15-1.74%454203852.080.96%
600130波导股份6.13408.10-0.11-1.76%1215507471.6091.58%
000988华工科技16.1159.86-0.29-1.77%14959024265.651.68%
002835同为股份14.7924.09-0.27-1.79%215463201.997.98%
300303聚飞光电4.3718.46-0.08-1.80%960274213.841.99%
002456欧菲光19.9822.34-0.37-1.82%43965687957.594.28%
002866传艺科技28.390.00-0.53-1.83%179395131.660.00%
300102乾照光电9.0740.87-0.17-1.84%23455321412.773.85%
600707彩虹股份8.93-24.20-0.17-1.87%21605319320.142.94%
600151航天机电7.81371.34-0.15-1.88%881296921.620.70%
002052同洲电子6.22-7.74-0.12-1.89%860205365.241.39%
002236大华股份24.7434.18-0.48-1.90%23626758906.751.38%
002089新海宜6.6388.03-0.13-1.92%17023411309.643.47%
002017东信和平10.6447.33-0.21-1.94%432514611.171.26%
300408三环集团20.0032.40-0.40-1.96%8307016656.830.85%
002577雷柏科技21.99301.67-0.44-1.96%4647110241.131.65%
002465海格通信11.4847.22-0.23-1.96%17244019898.790.94%
300256星星科技9.4841.87-0.19-1.96%547575219.71.45%
600360华微电子7.42123.00-0.15-1.98%962787157.3111.30%
300546雄帝科技26.6921.55-0.55-2.02%114703093.048.60%
300065海兰信20.5454.58-0.43-2.05%362667531.62.02%
300666江丰电子30.560.00-0.64-2.05%7173422057.780.00%
300331苏大维格21.60125.79-0.46-2.09%349537617.6092.70%
002636金安国纪18.1629.16-0.39-2.10%5722010456.842.32%
002049紫光国芯27.2553.47-0.59-2.12%10990830137.081.84%
300516久之洋60.0550.42-1.31-2.13%54693305.011.82%
600207安彩高科7.31-696.96-0.16-2.14%338872500.610.49%
000938紫光股份56.9154.36-1.25-2.15%4918728257.912.39%
002273水晶光电23.1855.17-0.51-2.15%13101530474.652.15%
300223北京君正25.43545.83-0.56-2.15%209685360.712.13%
300531优博讯17.9821.23-0.40-2.18%322895840.0916.14%
002383合众思壮16.0727.40-0.36-2.19%11798319014.759.16%
000561烽火电子10.1981.67-0.23-2.21%601056165.041.01%
300582英飞特17.7243.61-0.40-2.21%334575943.410.14%
300514友讯达26.460.00-0.60-2.22%155404168.630.00%
300449汉邦高科26.44131.32-0.60-2.22%128363407.841.78%
000823超声电子14.0732.99-0.32-2.22%7293210291.71.36%
002446盛路通信12.2543.78-0.28-2.23%387884744.932.10%
300455康拓红外10.8544.24-0.25-2.25%165051804.841.86%
600525长园集团16.8835.03-0.39-2.26%19054532343.531.71%
002296辉煌科技9.3549.45-0.22-2.30%690726513.852.18%
300563神宇股份34.5570.12-0.82-2.32%151875412.847.59%
603528多伦科技11.8012.01-0.29-2.40%9308511013.0318.01%
002362汉王科技24.34139.34-0.60-2.41%15238337172.768.64%
300114中航电测12.9847.56-0.32-2.41%297163876.320.98%
000586汇源通信20.191910.14-0.50-2.42%60221224.530.31%
600237铜峰电子6.37-20.76-0.16-2.45%1330068528.842.36%
002660茂硕电源9.07-636.02-0.23-2.47%428863933.482.24%
300638广和通30.110.00-0.77-2.49%142224363.770.00%
300205天喻信息10.85245.85-0.28-2.52%442574855.581.04%
600345长江通信20.3834.90-0.53-2.53%334046849.1291.69%
300474景嘉微36.40102.02-0.95-2.54%2979910930.444.45%
300555路通视信15.4824.48-0.41-2.58%211763305.7610.59%
300053欧比特13.1184.96-0.35-2.60%9936813146.632.19%
603989艾华集团35.8537.64-0.96-2.61%273299754.793.24%
600602云赛智联7.8038.87-0.21-2.62%863536798.140.98%
000801四川九洲8.7050.47-0.24-2.68%14466212676.41.41%
600776东方通信7.2092.58-0.20-2.70%17256612463.221.81%
000636风华高科9.3549.27-0.26-2.71%30502228727.493.75%
000547航天发展11.7662.56-0.33-2.73%33612839708.873.73%
002655共达电声9.26189.77-0.26-2.73%13847913019.13.85%
600435北方导航15.11542.88-0.43-2.77%36320155355.212.44%
300458全志科技26.6243.35-0.76-2.78%318048514.974.52%
300394天孚通信24.0336.50-0.69-2.79%122872974.231.81%
603678火炬电子23.5119.03-0.68-2.81%199574743.272.47%
600800天津磁卡7.58288.17-0.22-2.82%14218510882.412.33%
300083劲胜智能9.8856.44-0.29-2.85%56203356572.44.98%
002025航天电器21.3732.29-0.63-2.86%6660914358.191.55%
300213佳讯飞鸿9.7426.93-0.29-2.89%18926618476.3312.11%
300250初灵信息16.0632.10-0.48-2.90%237453827.82.10%
300046台基股份18.3447.14-0.59-3.12%369096972.522.60%
600198大唐电信15.25-7.66-0.50-3.17%28890444329.043.44%
000066中国长城8.57124.48-0.29-3.27%40490434980.671.63%
002528英飞拓6.20-16.13-0.21-3.28%1451259079.062.22%
300476胜宏科技25.8540.71-0.90-3.36%4370311403.842.58%
002161远望谷12.29390.16-0.44-3.46%51901364361.867.44%
300543朗科智能37.6429.44-1.35-3.46%4840218331.8832.27%
600171上海贝岭12.6359.16-0.46-3.51%16786021462.82.49%
601231环旭电子14.0523.94-0.55-3.77%26138536857.711.20%
603595东尼电子58.400.00-2.88-4.70%3737222095.860.00%
002045国光电器17.5780.53-0.92-4.98%14362725651.543.46%
002888惠威科技30.150.00-1.67-5.25%9601029394.550.00%

转至信维通信(300136)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。