中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
信维通信(300136)计算机、通信和其他电子设备制造业上涨家数:193下跌家数:95平均涨幅:+0.63%平均换手:1.11%总成交额:1.70亿元
更新时间:2017-12-11 09:58:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600602云赛智联7.2556.55+0.64+9.68%509653557.890.58%
000977浪潮信息19.89136.37+1.42+7.69%31842262068.72.48%
300590移为通信35.6058.02+2.10+6.27%12788646100.3631.97%
300367东方网力15.9034.99+0.93+6.21%7916912358.461.46%
300250初灵信息16.6733.76+0.82+5.17%153872586.831.23%
000938紫光股份67.8449.75+3.28+5.08%5181534873.292.51%
300698万马科技25.1095.17+1.12+4.67%395839922.7211.82%
603496恒为科技35.6950.25+1.51+4.42%91323239.233.65%
300078思创医惠11.2346.34+0.43+3.98%515025719.331.04%
300241瑞丰光电16.8952.75+0.62+3.81%289744862.771.65%
600401*ST海润1.18-2.64+0.04+3.51%5654376670.841.20%
002156通富微电14.0075.08+0.44+3.24%16603722789.831.71%
300205天喻信息9.72189.38+0.30+3.18%136681314.840.32%
002583海能达19.6097.99+0.60+3.16%206843970.80.20%
002137麦达数字7.1958.98+0.22+3.16%12848927.240.44%
300098高新兴13.2736.15+0.40+3.11%591647870.221.00%
002463沪电股份5.7242.06+0.17+3.06%1324487494.770.79%
603528多伦科技9.4939.68+0.28+3.04%8857828.160.47%
002027分众传媒13.3931.37+0.39+3.00%21630628833.260.37%
600271航天信息21.7723.66+0.62+2.93%10266122245.580.56%
002049紫光国芯49.40109.89+1.39+2.90%16726381339.22.78%
300514友讯达29.5544.92+0.83+2.89%246757336.8719.87%
603019中科曙光44.00125.53+1.19+2.78%9004139409.641.40%
300065海兰信19.3666.95+0.51+2.71%105092031.890.38%
002402和而泰10.7952.27+0.28+2.66%508725426.460.71%
300053欧比特14.7866.25+0.38+2.64%7994911810.41.73%
002308威创股份11.7544.91+0.29+2.53%130341517.740.16%
300323华灿光电19.1332.37+0.46+2.46%260524937.650.38%
300581晨曦航空32.2754.70+0.77+2.44%1286411.340.57%
300479神思电子21.80158.69+0.52+2.44%105512290.551.20%
600745闻泰科技34.2173.58+0.81+2.43%95113259.850.20%
300128锦富技术11.57139.19+0.27+2.39%838349680.971.57%
002281光迅科技30.0658.14+0.70+2.38%5899217597.430.96%
603083剑桥科技44.7553.37+1.04+2.38%212079421.728.67%
600800天津磁卡6.68311.30+0.15+2.30%14599968.020.24%
300543朗科智能30.6646.14+0.66+2.20%2310705.020.54%
300353东土科技14.4557.76+0.30+2.12%132211914.270.40%
300389艾比森12.4836.15+0.25+2.04%1318163.510.09%
300155安居宝6.02320.66+0.12+2.03%6748403.740.24%
300456耐威科技44.70123.89+0.87+1.98%43331914.570.60%
300038梅泰诺49.8658.64+0.96+1.96%8428642138.555.79%
002288超华科技6.24-193.51+0.12+1.96%457952870.350.69%
300546雄帝科技21.8442.75+0.41+1.91%2182473.740.30%
600288大恒科技9.08101.40+0.17+1.91%133661203.320.31%
600601方正科技3.91-533.85+0.07+1.82%504301960.790.23%
002104恒宝股份8.9942.48+0.16+1.81%1702315270.30%
600563法拉电子49.2426.87+0.86+1.78%78823856.180.35%
300726宏达电子30.6859.90+0.53+1.76%4199212881.7810.47%
603023威帝股份8.2148.09+0.14+1.73%93075.610.07%
300301长方集团6.51-59.61+0.11+1.72%253531654.860.50%
002577雷柏科技16.60288.59+0.27+1.65%3535582.630.13%
603996中新科技18.5343.89+0.30+1.65%93031718.970.90%
300088长信科技8.6934.78+0.14+1.64%989328546.830.44%
002660茂硕电源9.99814.97+0.16+1.63%6151614.070.32%
300602飞荣达59.9954.33+0.96+1.63%418249.570.17%
000066中国长城7.13114.90+0.11+1.57%792455618.180.32%
600100同方股份10.42-31.53+0.16+1.56%659426860.950.30%
603005晶方科技35.4094.51+0.54+1.55%106633717.620.62%
002415海康威视38.7941.04+0.59+1.54%7005427082.550.10%
300531优博讯16.5065.13+0.25+1.54%4513741.650.37%
300101振芯科技16.55-7034.21+0.25+1.53%273774479.630.50%
300458全志科技30.50627.46+0.46+1.53%286488702.781.90%
002782可立克14.42168.38+0.21+1.48%3504502.720.33%
002161远望谷8.94219.73+0.13+1.48%232802072.340.33%
600680*ST上普9.63-6.02+0.14+1.48%2140204.390.08%
000063中兴通讯35.83-114.53+0.52+1.47%303811108474.40.89%
300177中海达11.07131.70+0.16+1.47%5504605.210.18%
300701森霸股份36.6652.26+0.49+1.35%38121392.361.91%
000823超声电子15.8941.12+0.21+1.34%276814403.980.52%
002362汉王科技23.62129.52+0.31+1.33%207244917.431.18%
002045国光电器16.8457.20+0.22+1.32%78021304.930.19%
000970中科三环13.8751.59+0.18+1.31%206972859.610.19%
300213佳讯飞鸿8.6254.79+0.11+1.29%272012332.070.74%
002506协鑫集成3.99-107.24+0.05+1.27%16062635.680.06%
002897意华股份36.9638.38+0.46+1.26%27651015.791.04%
002236大华股份25.5133.61+0.31+1.23%393159953.560.23%
002869金溢科技31.4030.52+0.38+1.23%1340419.520.45%
300331苏大维格18.3050.70+0.22+1.22%3173577.880.24%
300632光莆股份21.6745.88+0.26+1.21%1465315.930.51%
600584长电科技23.50150.88+0.28+1.21%7816618160.030.79%
300691联合光电77.6065.97+0.92+1.20%37122875.011.73%
300656民德电子58.0280.49+0.68+1.19%28831664.841.92%
002766索菱股份14.5749.65+0.17+1.18%4861706.060.28%
603380易德龙19.9334.84+0.23+1.17%2988594.930.75%
002396星网锐捷22.5731.76+0.26+1.17%290556503.470.54%
000016深康佳A6.1454.99+0.07+1.15%198501216.790.12%
000050深天马A22.0232.65+0.25+1.15%408848988.910.29%
002528英飞拓5.29-17.42+0.06+1.15%10615560.990.13%
603386广东骏亚15.0146.63+0.17+1.15%3834572.850.76%
300028金亚科技5.30-30.44+0.06+1.15%7629400.280.22%
002179中航光电37.5837.14+0.42+1.13%43271623.070.06%
002017东信和平8.9544.50+0.10+1.13%3958353.320.12%
002414高德红外17.19145.46+0.19+1.12%4483766.730.09%
300449汉邦高科22.90166.24+0.25+1.10%1643375.160.18%
603803瑞斯康达18.9241.60+0.20+1.07%2403452.930.42%
300079数码科技4.7738.98+0.05+1.06%247711176.670.21%
300647超频三19.1848.65+0.20+1.05%1273243.60.42%
300516久之洋49.5050.94+0.51+1.04%488240.520.10%
002119康强电子21.7266.05+0.22+1.02%117762561.270.58%
002106莱宝高科10.2137.60+0.10+0.99%350483563.040.50%
002885京泉华34.8847.68+0.34+0.98%2098725.731.05%
600775南京熊猫8.3383.36+0.08+0.97%5618465.830.08%
002025航天电器20.7430.81+0.19+0.92%4000828.510.09%
002456欧菲科技22.6052.27+0.20+0.89%6370614288.360.24%
002089新海宜5.68150.86+0.05+0.89%16091911.610.17%
300460惠伦晶体13.9294.65+0.12+0.87%931128.810.10%
002835同为股份11.7456.00+0.10+0.86%2368277.940.44%
300139晓程科技8.25-191.12+0.07+0.86%8445693.380.40%
300502新易盛31.8562.37+0.27+0.85%85382705.490.68%
300390天华超净7.19129.71+0.06+0.84%6545468.930.36%
603133碳元科技30.3588.37+0.25+0.83%2041619.180.39%
600839四川长虹3.6584.19+0.03+0.83%562892051.230.12%
600207安彩高科6.273635.82+0.05+0.80%2315145.130.03%
600498烽火通信31.2542.13+0.24+0.77%3518110963.890.35%
002866传艺科技35.7258.65+0.27+0.76%846300.360.24%
603933睿能科技52.0934.18+0.39+0.75%23021195.390.90%
300327中颖电子31.1248.24+0.23+0.74%84882632.670.41%
002376新北洋11.1525.13+0.08+0.72%4305478.840.08%
002134*ST普林8.41-36.28+0.06+0.72%3306276.870.13%
300211亿通科技7.06-2797.59+0.05+0.71%3160222.650.17%
002185华天科技8.8638.76+0.06+0.68%20578918069.280.97%
002813路畅科技38.62320.29+0.26+0.68%32161236.791.07%
300628亿联网络133.8932.78+0.89+0.67%12451656.510.33%
300219鸿利智汇12.0742.09+0.08+0.67%1928232.920.04%
002876三利谱65.2061.40+0.43+0.66%895583.170.45%
603118共进股份9.2133.43+0.06+0.66%10414952.880.28%
000021深科技9.2635.86+0.06+0.65%285532640.130.19%
002296辉煌科技7.7643.96+0.05+0.65%4423342.580.14%
002815崇达技术29.4929.25+0.19+0.65%2357694.640.22%
300566激智科技38.2078.97+0.24+0.63%1829692.790.25%
603989艾华集团37.2938.87+0.23+0.62%1255467.730.15%
002519银河电子6.5535.37+0.04+0.61%7568493.360.09%
002079苏州固锝9.9563.70+0.06+0.61%14118614040.011.94%
300346南大光电25.07177.86+0.15+0.60%1897474.780.16%
002841视源股份73.0539.91+0.43+0.59%710519.390.18%
603920世运电路18.7332.78+0.11+0.59%68471277.880.77%
603633徕木股份17.7341.13+0.10+0.57%2157381.330.26%
000068华控赛格5.36163.67+0.03+0.56%6139328.90.07%
600183生益科技14.4019.87+0.08+0.56%431276240.240.30%
603328依顿电子14.6024.75+0.08+0.55%75981109.240.08%
600237铜峰电子5.48-22.26+0.03+0.55%11872647.540.21%
300127银河磁体16.7529.61+0.09+0.54%4351728.160.19%
300322硕贝德13.32191.61+0.07+0.53%303674027.60.82%
002792通宇通讯38.7049.73+0.20+0.52%227308852.3513.22%
300102乾照光电9.7937.44+0.05+0.51%497674852.310.83%
300162雷曼股份7.87202.37+0.04+0.51%5523431.740.25%
600405动力源6.55-174.75+0.03+0.46%4793314.280.09%
002214大立科技8.79129.16+0.04+0.46%588875135.11.66%
002861瀛通通讯27.0032.87+0.12+0.45%2513678.150.82%
603160汇顶科技105.7547.23+0.47+0.45%53005570.080.23%
000733振华科技15.8438.59+0.07+0.44%239443774.930.51%
300131英唐智控6.8240.67+0.03+0.44%4336295.50.07%
603186华正新材27.5140.90+0.12+0.44%2441673.370.75%
000536华映科技4.6977.86+0.02+0.43%8744409.280.04%
300394天孚通信23.6537.55+0.10+0.42%2851672.250.40%
300620光库科技38.6656.71+0.16+0.42%1935748.230.88%
600734实达集团9.7142.83+0.04+0.41%2865278.110.08%
603025大豪科技29.1935.16+0.12+0.41%29038410.57%
000727华东科技2.48-52.92+0.01+0.40%39591977.240.16%
600776东方通信7.63102.71+0.03+0.39%396633020.730.41%
600171上海贝岭15.9571.01+0.06+0.38%11372618043.281.69%
300046台基股份22.1049.23+0.08+0.36%275586082.621.94%
603595东尼电子70.2562.37+0.25+0.36%652457.790.26%
300340科恒股份54.5839.42+0.18+0.33%34821892.180.41%
002636金安国纪15.2519.18+0.05+0.33%74271134.790.30%
000801四川九洲6.1260.07+0.02+0.33%10607647.430.10%
600888新疆众和6.1345.70+0.02+0.33%6419393.170.08%
002855捷荣技术12.8952.24+0.04+0.31%1508193.560.25%
600703三安光电26.3035.19+0.08+0.31%8835023135.440.22%
002369卓翼科技9.91297.73+0.03+0.30%3898384.370.09%
002273水晶光电25.9548.62+0.07+0.27%183954747.060.30%
603678火炬电子26.2655.69+0.07+0.27%863225.210.04%
300303聚飞光电3.9429.27+0.01+0.25%13606535.710.13%
002729好利来63.18146.74+0.16+0.25%12780.060.06%
000100TCL集团4.1125.48+0.01+0.24%1905407814.930.21%
300679电连技术99.1834.88+0.24+0.24%10261016.510.34%
300708聚灿光电29.7062.77+0.07+0.24%6826019920.1310.61%
600667太极实业8.5045.16+0.02+0.24%25762021722.022.16%
002859洁美科技35.7651.06+0.08+0.22%35181252.620.60%
300672国科微58.9254.35+0.13+0.22%72974294.272.61%
300627华测导航47.0547.51+0.10+0.21%1260592.530.42%
000413东旭光电9.5834.84+0.02+0.21%1032599928.290.25%
600460士兰微14.49106.11+0.03+0.21%45858965846.93.68%
300351永贵电器15.4333.66+0.03+0.19%1807278.370.08%
000725京东方A5.6824.05+0.01+0.18%144543581900.460.43%
600198大唐电信12.65-6.74+0.02+0.16%276203480.240.32%
300570太辰光19.5443.28+0.03+0.15%112632196.021.30%
002888惠威科技26.2056.52+0.04+0.15%1836482.680.88%
600060海信电器14.3415.40+0.02+0.14%155742225.770.12%
002351漫步者9.2443.57+0.01+0.11%2781256.690.10%
300118东方日升12.5418.92+0.01+0.08%3652458.810.07%
300711广哈通信25.9963.12+0.02+0.08%4994413084.9213.83%
000988华工科技17.0754.13+0.01+0.06%193963304.510.22%
600353旭光股份6.6288.940.000.00%7681506.320.14%
002389南洋科技20.90143.160.000.00%84901782.190.16%
300083劲胜智能7.8623.950.000.00%303742375.850.27%
002436兴森科技6.5045.690.000.00%1114957198.381.13%
002465海格通信9.0945.920.000.00%131611194.460.07%
300220金运激光19.97186.950.000.00%3496699.110.28%
300227光韵达22.3760.960.000.00%4331964.920.32%
300232洲明科技14.2635.590.000.00%6781971.70.18%
300256星星科技9.8953.770.000.00%208832061.070.55%
002681奋达科技11.4039.900.000.00%4137470.50.07%
300555路通视信12.6459.950.000.00%2442309.460.26%
300474景嘉微59.16147.800.000.00%98285767.061.47%
300623捷捷微电72.0047.910.000.00%41092950.31.74%
603042华脉科技29.2748.730.000.00%179515268.675.28%
300223北京君正39.131128.86-0.02-0.05%5260820439.855.31%
002138顺络电子17.6441.67-0.01-0.06%72261274.70.11%
600525长园集团16.5726.79-0.01-0.06%118921964.60.10%
300638广和通41.7072.09-0.03-0.07%109694615.985.48%
603660苏州科达34.0533.70-0.03-0.09%47791620.590.28%
600330天通股份11.2561.42-0.01-0.09%10400611683.911.27%
002115三维通信10.3862.33-0.01-0.10%222582307.950.65%
600764中电广通28.87255.53-0.03-0.10%1117321.750.03%
603501韦尔股份39.30120.60-0.05-0.13%2726210601.076.55%
002745木林森46.6141.10-0.06-0.13%1795835.990.11%
300666江丰电子61.49231.20-0.08-0.13%2026512430.173.71%
002587奥拓电子7.1738.46-0.01-0.14%3312237.240.09%
300319麦捷科技6.7842.17-0.01-0.15%7691522.680.16%
002222福晶科技20.0769.43-0.03-0.15%213034261.550.51%
002635安洁科技29.9248.52-0.05-0.17%1021530590.32%
002130沃尔核材5.8258.86-0.01-0.17%8417489.770.09%
600366宁波韵升17.1929.67-0.03-0.17%64061099.70.12%
300565科信技术21.3072.44-0.04-0.19%509710850.93%
300393中来股份36.1326.65-0.07-0.19%1299472.10.12%
600083博信股份18.98-1903.92-0.04-0.21%623118.770.03%
002055得润电子21.33117.55-0.05-0.23%155523305.670.39%
600363联创光电12.4031.67-0.03-0.24%96771203.020.22%
600151航天机电7.78-82.43-0.02-0.26%167061295.240.12%
300689澄天伟业44.8455.88-0.12-0.27%111384972.756.55%
600990四创电子62.9164.73-0.17-0.27%19171207.760.14%
002417三元达14.61-164.73-0.04-0.27%5695831.010.25%
300111向日葵3.52-692.81-0.01-0.28%5999211.070.05%
002383合众思壮19.9394.73-0.06-0.30%170033403.840.36%
603106恒银金融22.9443.45-0.07-0.30%341797891.184.88%
000020深华发A16.003493.85-0.05-0.31%162632560.220.90%
300042朗科科技31.7689.16-0.11-0.35%965307.740.09%
300657弘信电子52.2174.16-0.19-0.36%25871353.761.00%
002388新亚制程8.0663.73-0.03-0.37%4904395.460.12%
000636风华高科12.1251.50-0.05-0.41%11387413764.51.40%
002829星网宇达26.6661.64-0.12-0.45%2643702.210.70%
600980北矿科技15.1946.45-0.07-0.46%2231338.70.16%
002848高斯贝尔15.0076.63-0.07-0.46%3049458.630.73%
300414中光防雷24.65100.02-0.12-0.48%51471259.580.62%
600234ST山水15.921024.06-0.08-0.50%39162.350.02%
300296利亚德20.5533.52-0.11-0.53%148043053.060.15%
002484江海股份9.3338.83-0.05-0.53%4392410.260.06%
002241歌尔股份18.2229.56-0.10-0.55%413957565.630.15%
300548博创科技47.4752.72-0.27-0.57%21741037.330.64%
300686智动力22.6360.17-0.13-0.57%2938664.460.94%
300114中航电测10.3750.56-0.06-0.58%4668486.110.10%
000045深纺织A10.30-4567.90-0.06-0.58%8352860.420.18%
000586汇源通信18.652878.20-0.11-0.59%824153.550.04%
300408三环集团20.2635.38-0.12-0.59%133202726.280.13%
002231奥维通信10.94181.91-0.07-0.64%2534277.150.09%
002906华阳集团22.4733.70-0.15-0.66%51461159.020.70%
300115长盈精密25.0330.92-0.17-0.67%160154023.890.18%
300563神宇股份32.2164.35-0.22-0.68%594193.050.19%
600355精伦电子8.72-1604.43-0.06-0.68%7039614.830.14%
002845同兴达30.3737.56-0.21-0.69%186495641.543.89%
600118中国卫星26.3874.24-0.19-0.72%104842768.270.09%
002913奥士康55.2048.04-0.40-0.72%3318818129.249.22%
300709精研科技78.2049.04-0.58-0.74%28572252.171.30%
002902铭普光磁38.4464.35-0.29-0.75%155386008.754.44%
300270中威电子13.1777.83-0.10-0.75%385915148.142.56%
002449国星光电18.2827.19-0.14-0.76%112972064.780.28%
002475立讯精密25.6852.30-0.20-0.77%375069653.050.12%
603228景旺电子51.9932.92-0.41-0.78%1379719.680.29%
000032深桑达A12.12105.18-0.10-0.82%6761821.220.24%
300476胜宏科技23.9538.56-0.20-0.83%44991079.790.26%
601231环旭电子15.1428.99-0.13-0.85%478617246.840.22%
300710万隆光电40.4056.76-0.37-0.91%60172450.393.44%
002151北斗星通32.45220.53-0.30-0.92%3636711740.11.50%
300615欣天科技31.9775.14-0.30-0.93%36051164.931.80%
600345长江通信28.8827.42-0.29-0.99%336639753.981.70%
002881美格智能29.5462.04-0.30-1.01%97682892.753.66%
002199东晶电子14.4935.43-0.15-1.02%1857269.650.09%
300076GQY视讯6.56-60.52-0.07-1.06%158221039.330.43%
600707彩虹股份7.09-109.84-0.08-1.12%7314519.110.10%
300134大富科技16.63-44.07-0.21-1.25%6356010509.590.89%
002429兆驰股份3.9334.53-0.05-1.26%1749256908.590.44%
600898国美通讯11.69-211.69-0.15-1.27%6167723.610.24%
002052同洲电子5.99-9.17-0.08-1.32%385802310.330.62%
600360华微电子8.55108.29-0.12-1.38%14347812248.121.94%
002806华锋股份20.19109.55-0.29-1.42%72621465.071.29%
600435北方导航13.15454.36-0.19-1.42%420005539.260.28%
002426胜利精密5.9584.27-0.09-1.49%686344097.550.33%
002618丹邦科技13.95305.22-0.23-1.62%174992450.860.32%
300582英飞特18.6074.25-0.32-1.69%67211252.681.36%
300282汇冠股份17.7037.90-0.31-1.72%4644825.460.22%
000561烽火电子8.83223.59-0.16-1.78%132851178.190.22%
300136信维通信51.9356.70-1.03-1.94%2838514804.50.38%
600130波导股份6.44-77.86-0.13-1.98%491513168.470.64%
300397天和防务19.48685.60-0.40-2.01%227304417.960.96%
000670盈方微7.30-473.44-0.15-2.01%30290821936.175.05%
300661圣邦股份90.4662.90-2.07-2.24%44514052.992.99%
300433蓝思科技33.8968.14-0.92-2.64%188606402.630.43%
300269联建光电13.9817.51-0.40-2.78%8053111256.462.26%
002446盛路通信11.0490.71-0.33-2.90%775388643.461.77%
002194武汉凡谷13.74-16.57-0.46-3.24%720879975.441.36%
002600江粉磁材10.0879.65-0.34-3.26%36160536552.662.72%

转至信维通信(300136)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。