中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
老板电器(002508)电气机械和器材制造业上涨家数:146下跌家数:54平均涨幅:+0.65%平均换手:1.49%总成交额:1.40亿元
更新时间:2018-08-21 05:56:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600379宝光股份7.5551.39+0.69+10.06%248331727.61.05%
603703盛洋科技8.502293.01+0.47+5.85%257392130.732.36%
002364中恒电气10.25131.84+0.55+5.67%744847564.7291.45%
002112三变科技6.88-11.61+0.31+4.72%709254810.763.88%
600487亨通光电23.8919.66+1.01+4.41%465327109129.72.50%
600112天成控股3.45-63.26+0.14+4.23%2514368529.6094.94%
600522中天科技9.1515.67+0.37+4.21%42989538666.31.57%
600885宏发股份21.1524.28+0.84+4.14%6931214658.270.93%
300068南都电源12.6624.62+0.46+3.77%24486830750.824.13%
600105永鼎股份3.9220.53+0.14+3.70%1307985020.791.06%
002733雄韬股份11.22-5061.81+0.39+3.60%407664465.761.31%
300252金信诺8.4544.71+0.29+3.55%525534325.791.34%
300124汇川技术27.3541.98+0.87+3.29%7767821057.070.58%
000070特发信息7.5917.46+0.24+3.27%313352339.470.58%
300593新雷能16.1545.29+0.51+3.26%73811164.81.10%
002892科力尔26.6336.47+0.83+3.22%4154210801.1415.77%
002927泰永长征30.1151.31+0.90+3.08%202135996.916.63%
300713英可瑞29.4735.55+0.86+3.01%71092062.163.72%
002705新宝股份8.9818.86+0.26+2.98%255802271.740.56%
002647仁东控股18.32-51.40+0.52+2.92%89591648.740.16%
300373扬杰科技28.8049.34+0.78+2.78%6685818515.462.87%
002350北京科锐6.2836.03+0.17+2.78%355992220.530.73%
600973宝胜股份3.7446.02+0.10+2.75%26824987.760.30%
002358森源电气14.3028.28+0.38+2.73%500037029.630.55%
300681英搏尔42.0836.93+1.08+2.63%42311752.662.24%
600884杉杉股份17.2918.99+0.43+2.55%13481822939.031.64%
600517置信电气3.6237.54+0.09+2.55%462641643.930.37%
300120经纬辉开6.5034.58+0.16+2.52%12001775.390.56%
000676智度股份11.8518.90+0.29+2.51%441115125.041.39%
002139拓邦股份4.5520.56+0.11+2.48%996394447.71.27%
002508老板电器25.3715.93+0.59+2.38%5027012572.460.54%
300484蓝海华腾11.7725.15+0.27+2.35%97201126.011.04%
002879长缆科技13.2220.89+0.30+2.32%192252516.261.52%
300279和晶科技6.6541.02+0.15+2.31%418792732.981.35%
603486科沃斯48.4248.81+1.03+2.17%5165924421.7912.88%
300490华自科技12.6848.76+0.25+2.01%364594570.14.01%
601877正泰电器21.6215.04+0.42+1.98%6847614669.60.39%
300140中环装备8.1043.46+0.15+1.89%373082989.281.52%
600690青岛海尔15.1312.87+0.28+1.89%24412136481.820.40%
603618杭电股份6.0137.44+0.11+1.86%9921590.090.14%
300569天能重工12.7823.42+0.23+1.83%112151413.61.33%
603659璞泰来48.0641.63+0.86+1.82%96794619.071.52%
002056横店东磁6.7516.36+0.12+1.81%1121087496.440.68%
000418小天鹅A46.2017.43+0.82+1.81%3210314725.090.73%
600520文一科技16.45-332.47+0.29+1.79%140622288.830.89%
600550保变电气4.03-4273.70+0.07+1.77%258551032.80.17%
603679华体科技23.9642.32+0.41+1.74%3712876.961.06%
000541佛山照明5.9011.52+0.10+1.72%14390844.630.13%
002276万马股份5.4547.73+0.09+1.68%503522708.20.49%
002638勤上股份3.0548.73+0.05+1.67%1277063844.881.30%
300222科大智能17.2836.97+0.28+1.65%281594856.740.86%
600261阳光照明3.7315.23+0.06+1.63%277621033.060.19%
002527新时达6.4138.30+0.10+1.58%179101135.940.42%
002129中环股份7.4934.49+0.11+1.49%33995925035.811.29%
603488展鹏科技8.2124.91+0.12+1.48%165041333.181.71%
600192长城电工4.85135.05+0.07+1.46%18458876.90.42%
600312平高电气5.0313.76+0.07+1.41%315761572.650.23%
000333美的集团41.7015.19+0.58+1.41%299794123403.40.46%
002298中电兴发6.6224.64+0.09+1.38%174021140.550.37%
002242九阳股份16.2817.86+0.22+1.37%215433483.640.28%
002882金龙羽10.3820.65+0.14+1.37%111661142.371.35%
002560通达股份4.45141.96+0.06+1.37%236861044.270.86%
603063禾望电气8.1818.89+0.11+1.36%216671751.530.85%
002184海得控制9.74-71.05+0.13+1.35%244642341.321.80%
601616广电电气3.0089.92+0.04+1.35%15107450.970.16%
600336澳柯玛3.7893.72+0.05+1.34%12435466.690.17%
603519立霸股份7.7321.65+0.10+1.31%8741662.70.39%
603515欧普照明37.5331.10+0.48+1.30%140625209.621.44%
603685晨丰科技15.6619.31+0.20+1.29%69181069.052.13%
300153科泰电源7.19100.07+0.09+1.27%8801630.160.28%
300217东方电热2.4132.73+0.03+1.26%424621015.260.48%
002028思源电气14.8847.64+0.18+1.22%211613154.720.37%
300242佳云科技4.9620.64+0.06+1.22%439122143.780.86%
000049德赛电池26.8917.28+0.31+1.17%107772878.330.53%
300062中能电气5.23-22.37+0.06+1.16%263301362.041.39%
300750宁德时代68.9534.81+0.79+1.16%10922973976.925.03%
002249大洋电机4.3727.01+0.05+1.16%443141921.220.32%
603303得邦照明9.8920.99+0.11+1.12%5242512.550.51%
002290中科新材9.92240.89+0.11+1.12%7625751.060.46%
300423鲁亿通20.1226.11+0.22+1.11%191913850.541.76%
002759天际股份8.31-74.58+0.09+1.09%185511528.51.47%
002724海洋王5.5623.69+0.06+1.09%6022334.660.18%
300475聚隆科技9.4425.27+0.10+1.07%3121292.370.16%
300444双杰电气7.6948.61+0.08+1.05%4304932661.45%
002339积成电子6.8638.41+0.07+1.03%14496991.130.48%
000585*ST东电1.96-4.43+0.02+1.03%27145528.520.45%
603819神力股份14.9673.32+0.15+1.01%6640983.331.18%
002851麦格米特25.7055.17+0.25+0.98%47941223.390.38%
300116坚瑞沃能2.09-1.19+0.02+0.97%1675203483.321.29%
300447全信股份10.4725.85+0.10+0.96%139421433.530.87%
000400许继电气7.4912.76+0.07+0.94%262661950.440.26%
600202*ST哈空3.26-16.02+0.03+0.93%10451337.70.27%
000651格力电器38.359.63+0.35+0.92%369361140129.70.62%
600590泰豪科技6.60正无穷大+0.06+0.92%265581728.190.33%
002334英威腾5.5117.82+0.05+0.92%277771516.480.48%
002300太阳电缆5.5629.45+0.05+0.91%345501896.610.64%
600577精达股份3.4314.35+0.03+0.88%652962224.620.33%
300014亿纬锂能13.8435.92+0.12+0.87%8627811788.571.05%
002692睿康股份3.5935.18+0.03+0.84%573532033.390.99%
002380科远股份12.0225.21+0.10+0.84%148241755.991.03%
603829洛凯股份12.1236.07+0.10+0.83%141211683.973.53%
002546新联电子3.6926.11+0.03+0.82%274931005.980.35%
300141和顺电气7.42304.64+0.06+0.82%8796646.870.54%
300048合康新能2.6146.71+0.02+0.77%390471011.10.40%
002860星帅尔17.6821.19+0.13+0.74%5696996.821.20%
002473*ST圣莱5.72-15.38+0.04+0.70%4722268.160.30%
002169智光电气4.4024.57+0.03+0.69%234101021.610.36%
600537亿晶光电3.1081.72+0.02+0.65%25946795.730.22%
600089特变电工6.5511.68+0.04+0.61%757344930.80.20%
300129泰胜风能3.3118.68+0.02+0.61%439111436.70.89%
000521长虹美菱3.46131.76+0.02+0.58%26280903.050.33%
600580卧龙电气7.0812.26+0.04+0.57%566053979.990.51%
300427红相股份12.8024.71+0.07+0.55%123691558.721.12%
300660江苏雷利20.5018.27+0.11+0.54%84381717.011.86%
300317珈伟股份5.6319.49+0.03+0.54%931865173.872.88%
603333明星电缆5.6989.23+0.03+0.53%8329470.880.16%
000921海信科龙7.685.16+0.04+0.52%261621995.260.29%
002491通鼎互联10.0519.18+0.05+0.50%902088895.740.76%
002123梦网集团8.2627.74+0.04+0.49%292892393.470.54%
603015弘讯科技6.6732.21+0.03+0.45%11277742.60.28%
603050科林电气11.1424.76+0.05+0.45%104801153.761.30%
002035华帝股份11.4416.19+0.05+0.44%869909860.211.11%
300376易事特4.6814.74+0.02+0.43%442752064.910.19%
002533金杯电工4.7519.77+0.02+0.42%14613690.380.28%
002074国轩高科12.7218.14+0.05+0.39%647888190.290.58%
300693盛弘股份18.2064.32+0.07+0.39%160682894.24.70%
300625三雄极光17.8018.54+0.06+0.34%67591196.520.74%
002471中超控股3.0231.32+0.01+0.33%738142215.580.59%
002309中利集团12.9019.44+0.04+0.31%148251906.50.32%
603988中电电机16.2165.16+0.05+0.31%402636412.552.40%
300407凯发电气6.9632.58+0.02+0.29%9915687.120.60%
603045福达合金43.1576.38+0.12+0.28%3082413078.2312.54%
601311骆驼股份11.1717.04+0.03+0.27%119641331.560.14%
002168深圳惠程11.35170.51+0.03+0.27%705177967.760.90%
002531天顺风能3.7914.30+0.01+0.26%393871484.930.22%
002227奥特迅11.38201.30+0.03+0.26%4110466.740.19%
002823凯中精密11.4521.73+0.03+0.26%7472845.380.75%
600854春兰股份4.0040.33+0.01+0.25%15880631.990.31%
300247乐金健康4.4746.90+0.01+0.22%251011121.330.43%
000633合金投资4.51-80.15+0.01+0.22%252351141.250.66%
002090金智科技14.1123.88+0.03+0.21%2391336.280.10%
601126四方股份4.9416.83+0.01+0.20%13773675.140.17%
300040九洲电气5.5518.79+0.01+0.18%11178616.970.48%
300403地尔汉宇5.6423.83+0.01+0.18%10766605.230.28%
603677奇精机械17.3133.89+0.03+0.17%2743473.680.58%
002576通达动力8.69-201.97+0.01+0.12%11214966.150.82%
000806银河生物3.471305.020.000.00%629302178.820.90%
000836鑫茂科技4.2551.120.000.00%744573134.260.62%
600268国电南自4.1545.490.000.00%21252877.220.33%
600651飞乐音响3.63-42.630.000.00%652102331.810.66%
600478科力远4.36142.610.000.00%869303726.30.62%
002218拓日新能2.7324.530.000.00%418721138.220.34%
300018中元股份4.4626.980.000.00%315961400.630.91%
300032金龙机电3.58-2.620.000.00%9588434131.21%
601179中国西电3.4222.780.000.00%420161432.590.08%
002498汉缆股份2.1633.130.000.00%23855513.940.07%
002616长青集团5.0745.690.000.00%8339421.580.18%
300283温州宏丰4.62126.380.000.00%21619988.621.02%
002670国盛金控10.4746.810.000.00%135331408.590.21%
603366日出东方4.11156.810.000.00%17113701.10.21%
300491通合科技13.42176.840.000.00%2048427284.00%
603355莱克电气24.8934.130.000.00%55941377.790.14%
300650太龙照明14.6928.53-0.01-0.07%76121097.781.02%
300342天银机电11.9028.29-0.01-0.08%108101285.370.27%
300617安靠智电23.6631.34-0.03-0.13%1806424.120.49%
002518科士达7.5712.27-0.01-0.13%206881546.970.37%
002922伊戈尔24.3956.34-0.04-0.16%4883211584.4214.80%
300265通光线缆5.2053.59-0.01-0.19%9212475.190.27%
600869智慧能源4.5761.29-0.01-0.22%527772382.420.24%
002335科华恒盛17.1711.18-0.04-0.23%283254793.311.26%
300626华瑞股份8.3723.84-0.02-0.24%6069502.790.65%
300208恒顺众昇7.5218.57-0.02-0.27%320812400.290.55%
002706良信电器6.8623.97-0.02-0.29%207401406.330.38%
002260*ST德奥2.93-1.49-0.01-0.34%589811733.632.22%
600983惠而浦5.40-32.70-0.02-0.37%233631251.450.44%
002452长高集团3.8378.53-0.02-0.52%10401398.410.28%
600290华仪电气3.7945.86-0.02-0.52%1420245351.122.70%
002580圣阳股份5.1763.83-0.03-0.58%515192640.111.73%
300069金利华电10.2470.98-0.06-0.58%149271517.631.62%
300341麦迪电气4.9420.64-0.03-0.60%403291965.790.79%
002005德豪润达3.08-6.16-0.02-0.65%444951361.650.35%
300207欣旺达8.3722.10-0.06-0.71%6275052730.55%
603861白云电器9.3126.39-0.07-0.75%7654708.940.63%
601369陕鼓动力6.4039.77-0.05-0.78%383002418.750.23%
300274阳光电源6.708.86-0.06-0.89%32791821783.263.08%
300001特锐德12.1940.69-0.11-0.89%687278298.920.79%
000533万家乐3.2852.67-0.03-0.91%541881778.70.79%
300356光一科技5.28-5.37-0.05-0.94%441502319.551.20%
002606大连电瓷4.2144.97-0.04-0.94%1253095223.043.12%
002076雪莱特4.0151.46-0.04-0.99%572422291.731.28%
002413雷科防务5.6446.53-0.07-1.23%949435324.60.94%
300499高澜股份13.2841.58-0.17-1.26%3014401.030.45%
002322理工环科10.0715.90-0.13-1.27%9898994.290.34%
603606东方电缆8.3867.26-0.11-1.30%155861301.230.37%
000682东方电子3.6577.96-0.05-1.35%296551081.140.30%
002141贤丰控股4.22636.29-0.06-1.40%682292834.431.07%
000922*ST佳电6.2611.53-0.09-1.42%193791213.080.40%
603868飞科电器49.6325.30-0.85-1.68%78013834.061.79%
300438鹏辉能源17.0516.25-0.30-1.73%269104578.481.25%
300477合纵科技11.3572.38-0.20-1.73%16159818029.965.67%
600468百利电气5.6068.36-0.10-1.75%245251375.330.31%
002180纳思达27.1015.22-0.49-1.78%295767911.840.43%
002543万和电气10.9513.15-0.22-1.97%231922532.570.48%
002622融钰集团2.8741.86-0.06-2.05%35377710069.224.21%
603728鸣志电器14.2435.87-0.33-2.26%98391384.350.56%
002684猛狮科技7.63-37.16-0.19-2.43%21738816516.265.57%
300272开能健康7.869.35-0.20-2.48%311982449.471.17%
603105芯能科技21.6176.59-0.56-2.53%24272451933.1927.58%
000967盈峰环境7.3322.70-0.22-2.91%284782089.310.38%
002801微光股份22.4625.61-0.80-3.44%50001120.091.70%
002677浙江美大14.1225.93-0.58-3.95%539447638.021.91%
002451摩恩电气6.2141.21-0.31-4.75%18593011476.044.50%
603897长城科技31.3129.77-1.62-4.92%4949815415.7711.10%
002212南洋股份12.1131.67-0.69-5.39%738768917.121.14%
600847万里股份11.5492.94-0.67-5.49%160431862.261.05%
002176江特电机8.0427.23-0.86-9.66%57340346256.353.98%

转至老板电器(002508)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。