中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
老板电器(002508)电气机械和器材制造业上涨家数:90下跌家数:84平均涨幅:+0.51%平均换手:1.52%总成交额:1.50亿元
更新时间:2018-02-25 11:32:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002927泰永长征21.2834.28+6.50+43.98%21144.740.09%
300140中环装备11.7250.58+1.07+10.05%21268224616.28.67%
603677奇精机械20.5029.64+1.86+9.98%108962151.392.76%
603703盛洋科技11.36108.70+1.03+9.97%577666254.166.02%
300279和晶科技12.2063.63+0.80+7.02%358114236.331.18%
002677浙江美大16.7635.48+0.89+5.61%579039596.3112.05%
002860星帅尔36.7331.40+1.85+5.30%80352868.865.29%
002141贤丰控股5.48844.51+0.27+5.18%520802787.240.82%
002176江特电机11.2870.49+0.55+5.13%78791686586.025.71%
002616长青集团8.1170.99+0.29+3.71%553454536.421.20%
603685晨丰科技29.4726.02+0.91+3.19%193345621.537.73%
002576通达动力11.52851.21+0.34+3.04%620447221.475.21%
002879长缆科技29.2033.16+0.85+3.00%5218915321.2514.91%
002473*ST圣莱7.89-40.17+0.22+2.87%177971407.681.11%
600468百利电气5.1968.26+0.13+2.57%441042272.190.55%
600550保变电气6.2361.35+0.15+2.47%17121110838.151.12%
603050科林电气17.3538.40+0.39+2.30%314615557.937.86%
300341麦迪电气6.3024.64+0.12+1.94%225181424.060.61%
002300太阳电缆7.3934.53+0.13+1.79%410483067.040.76%
300693盛弘股份31.1150.56+0.53+1.73%4467413606.5319.59%
002724海洋王7.6930.41+0.13+1.72%119469150.44%
002922伊戈尔22.7838.02+0.38+1.70%4986611247.5715.11%
002074国轩高科20.5124.98+0.33+1.64%11546823266.261.83%
603829洛凯股份14.9944.86+0.22+1.49%217523235.415.44%
002350北京科锐8.9053.06+0.13+1.48%702076400.341.87%
002090金智科技18.1330.14+0.25+1.40%79171444.080.38%
603618杭电股份6.9247.37+0.09+1.32%171351181.30.25%
300014亿纬锂能17.4235.84+0.21+1.22%19143532723.312.34%
002184海得控制9.40207.74+0.11+1.18%9829919.640.72%
300407凯发电气10.6343.71+0.12+1.14%497585426.483.02%
002169智光电气4.4633.87+0.05+1.13%484452134.790.73%
600884杉杉股份17.8439.84+0.19+1.08%21691238143.532.64%
300141和顺电气10.2593.55+0.10+0.99%11377411609.317.00%
603063禾望电气14.5722.24+0.14+0.97%79381152.751.32%
600520文一科技17.75210.42+0.17+0.97%9139315956.825.77%
300670大烨智能18.0834.64+0.16+0.89%3556639.681.32%
000676智度股份10.4320.31+0.09+0.87%244452556.910.77%
603861白云电器14.0932.22+0.12+0.86%82171149.860.68%
002801微光股份27.4730.22+0.22+0.81%2093571.650.71%
600983惠而浦6.30-323.83+0.05+0.80%10071630.470.19%
603519立霸股份16.8533.55+0.13+0.78%3271546.380.43%
002670国盛金控14.8036.79+0.11+0.75%7079310485.261.44%
603488展鹏科技18.3054.01+0.13+0.72%257694649.734.96%
002322理工环科15.6124.86+0.11+0.71%260794060.210.91%
000418小天鹅A71.6032.23+0.50+0.70%1560611156.550.36%
300062中能电气5.7556.18+0.04+0.70%343961978.681.82%
600973宝胜股份4.3428.22+0.03+0.70%21433927.560.24%
603303得邦照明12.2617.58+0.08+0.66%94501154.670.93%
600690青岛海尔20.5418.17+0.13+0.64%36491975049.70.60%
603515欧普照明46.7639.80+0.29+0.62%139316487.341.42%
002665首航节能6.53103.20+0.04+0.62%1235668050.750.80%
300475聚隆科技13.2538.78+0.08+0.61%5656748.290.78%
002882金龙羽11.6629.70+0.07+0.60%159441855.921.99%
300569天能重工20.6534.87+0.12+0.58%4785985.530.60%
300660江苏雷利58.0926.02+0.31+0.54%23081332.560.91%
600487亨通光电36.3225.46+0.18+0.50%21449578572.741.73%
002668奥马电器21.0034.54+0.10+0.48%203254213.370.52%
600312平高电气8.4714.69+0.04+0.47%326952767.560.24%
601126四方股份6.6418.72+0.03+0.45%182611211.210.22%
002335科华恒盛25.8517.06+0.11+0.43%88812283.340.40%
002380科远股份14.6935.43+0.06+0.41%94251379.130.66%
600580卧龙电气7.5112.30+0.03+0.40%445953329.750.40%
600192长城电工5.24168.54+0.02+0.38%17686921.20.40%
300342天银机电13.3130.19+0.05+0.38%5822776.710.15%
300490华自科技10.7953.46+0.04+0.37%5201562.50.57%
002452长高集团5.5523.56+0.02+0.36%16016882.860.42%
300217东方电热2.8053.39+0.01+0.36%680411899.730.76%
000541佛山照明8.637.46+0.03+0.35%401643461.880.41%
002498汉缆股份3.0036.88+0.01+0.33%30545913.690.09%
000922*ST佳电6.04-30.06+0.02+0.33%11523695.260.25%
002823凯中精密13.7225.41+0.04+0.29%76011038.490.77%
601616广电电气3.51-220.86+0.01+0.29%18168634.830.19%
002339积成电子7.8394.89+0.02+0.26%238041860.690.79%
300617安靠智电39.7333.78+0.10+0.25%28721133.281.17%
601179中国西电4.1120.58+0.01+0.24%390441603.10.08%
600537亿晶光电4.31154.01+0.01+0.23%871173735.470.74%
002546新联电子4.3235.64+0.01+0.23%707083045.330.90%
000070特发信息8.6522.31+0.02+0.23%288062500.750.53%
600089特变电工8.9014.50+0.02+0.23%15930714176.880.43%
300283温州宏丰4.64206.66+0.01+0.22%12560584.040.60%
300153科泰电源9.4955.75+0.02+0.21%202291899.550.63%
300499高澜股份15.3730.27+0.03+0.20%4770730.560.71%
600478科力远5.87-52.25+0.01+0.17%665273905.330.52%
600885宏发股份43.2933.53+0.07+0.16%177787670.630.33%
300510金冠电气27.7464.75+0.04+0.14%142013919.791.92%
603015弘讯科技7.3142.28+0.01+0.14%10174741.430.64%
002364中恒电气8.3343.97+0.01+0.12%261152179.130.55%
002123梦网集团9.4327.18+0.01+0.11%212592011.930.36%
002617露笑科技15.5745.78+0.01+0.06%225813506.140.32%
300713英可瑞63.9133.10+0.01+0.02%52183303.184.91%
000521美菱电器4.1424.690.000.00%295611221.860.37%
600577精达股份3.8824.190.000.00%521782022.40.27%
002242九阳股份17.7119.690.000.00%256134533.460.33%
300048合康新能3.3944.980.000.00%657122244.510.68%
300068南都电源15.4029.920.000.00%354825456.270.60%
300129泰胜风能5.4618.590.000.00%228431246.420.47%
601311骆驼股份12.0919.270.000.00%212092551.90.25%
300242明家联合6.8022.950.000.00%178041207.480.36%
300272开能环保7.6332.970.000.00%6146467.780.26%
002723金莱特17.55203.670.000.00%3972696.190.32%
600847*ST万里10.89-43.59-0.01-0.09%1880204.770.12%
002706良信电器10.3225.30-0.01-0.10%102771058.950.28%
002527新时达8.8931.97-0.01-0.11%9953884.30.26%
603728鸣志电器19.8736.92-0.03-0.15%52171030.930.65%
002759天际股份12.7129.58-0.02-0.16%174572212.961.49%
300018中元股份5.7428.44-0.01-0.17%267761534.870.77%
002533金杯电工5.6121.00-0.01-0.18%17331971.650.34%
300120经纬电材10.86133.19-0.02-0.18%6575711.730.44%
600854春兰股份4.6682.86-0.01-0.21%21131981.740.41%
600268国电南自4.6546.76-0.01-0.21%14363667.060.23%
000682东方电子4.4166.02-0.01-0.23%15764694.030.16%
300650太龙照明34.1240.42-0.08-0.23%44531507.652.82%
002218拓日新能4.0630.43-0.01-0.25%604272454.530.50%
002129中环股份7.8541.15-0.02-0.25%39899631156.071.51%
002298中电鑫龙7.5631.48-0.02-0.26%212391603.450.45%
000633合金投资7.4064.10-0.02-0.27%159071171.760.41%
002056横店东磁9.1028.05-0.03-0.33%11193110202.870.68%
600590泰豪科技8.9533.72-0.03-0.33%185231656.730.36%
600651飞乐音响8.5111.06-0.03-0.35%506424291.170.51%
000400许继电气11.1412.14-0.04-0.36%607446768.8310.60%
000967盈峰环境7.9428.03-0.03-0.38%421793370.410.57%
300427红相电力12.9554.12-0.05-0.38%79311030.040.80%
002560通达股份7.66130.38-0.03-0.39%857216551.313.11%
000836鑫茂科技4.8170.77-0.02-0.41%1446246916.911.22%
300252金信诺11.9640.74-0.05-0.42%321883869.981.06%
002610爱康科技2.3347.37-0.01-0.43%2297235337.120.54%
002733雄韬股份12.8046.12-0.06-0.47%123481571.960.69%
002249大洋电机6.2835.18-0.03-0.48%499053127.330.37%
603606东方电缆10.1060.90-0.05-0.49%3543359.490.11%
002606大连电瓷8.0750.62-0.04-0.49%45782736935.611.39%
002290中科新材10.5457.49-0.06-0.57%3728392.960.23%
300626华瑞股份27.9848.14-0.16-0.57%557155.460.22%
300265通光线缆6.9621.77-0.04-0.57%6828475.630.20%
603366日出东方5.1239.62-0.03-0.58%203221040.740.25%
603355莱克电气33.6436.73-0.21-0.62%59802003.030.90%
600379宝光股份7.8161.70-0.05-0.64%137261072.560.58%
300681英搏尔45.1640.53-0.29-0.64%2080937.91.10%
600261阳光照明4.6616.07-0.03-0.64%307351434.360.21%
002334英威腾7.5930.73-0.05-0.65%201361526.860.35%
000921海信科龙13.219.21-0.09-0.68%500176623.710.55%
002139拓邦股份9.4530.36-0.07-0.74%407083842.260.80%
603868飞科电器61.2733.66-0.46-0.75%121477388.1292.79%
600522中天科技11.9419.45-0.09-0.75%32122138641.111.18%
300124汇川技术29.1850.25-0.22-0.75%7161820808.120.58%
603679华体科技20.9343.94-0.16-0.76%2084436.70.83%
000049德赛电池33.9422.60-0.26-0.76%210387115.341.03%
300491通合科技15.07230.77-0.12-0.79%219353387.874.30%
002028思源电气15.9147.82-0.13-0.81%232773707.830.40%
300222科大智能19.1445.51-0.16-0.83%282585399.780.87%
300001特锐德13.0649.24-0.11-0.84%330574332.350.38%
603016新宏泰19.9358.23-0.17-0.85%189853792.962.69%
002638勤上股份4.61-18.65-0.04-0.86%488612254.480.50%
300207欣旺达9.2025.49-0.08-0.86%676526242.130.57%
000585东北电气3.39-28.47-0.03-0.88%1032293503.041.69%
300040九洲电气7.6014.00-0.07-0.91%237051800.771.01%
600336澳柯玛4.284931.39-0.04-0.93%270531154.110.37%
002035华帝股份31.6942.09-0.30-0.94%162085136.390.31%
600105永鼎股份5.2819.47-0.05-0.94%521252754.080.68%
600517置信电气5.0824.63-0.05-0.97%287661462.430.23%
000333美的集团57.5522.43-0.59-1.01%180502103907.40.28%
300447全信股份15.0637.09-0.16-1.05%79521204.860.84%
601877正泰电器23.7119.86-0.27-1.13%11103226074.660.65%
002518科士达15.6025.72-0.18-1.14%138922180.020.25%
300484蓝海华腾16.7122.24-0.20-1.18%82321380.670.88%
300423鲁亿通25.00148.16-0.31-1.22%45071128.430.66%
002543万和电气25.2926.97-0.33-1.29%134493405.940.36%
603819神力股份14.3147.17-0.19-1.31%4592658.290.82%
600202哈空调7.33-20.15-0.10-1.35%631974628.981.65%
300376易事特7.1522.97-0.10-1.38%996927151.060.43%
002531天顺风能6.4127.12-0.09-1.38%256431651.150.14%
002508老板电器50.0432.40-0.73-1.44%3171715988.110.34%
300373扬杰科技23.9743.63-0.38-1.56%274646587.021.18%
002227奥特迅16.00184.20-0.26-1.60%144462309.550.66%
002491通鼎互联12.1726.88-0.20-1.62%364544450.050.32%
002705新宝股份11.2821.99-0.19-1.66%225182554.390.57%
000651格力电器54.0616.55-0.93-1.69%566943308734.50.95%
002180纳思达26.51-40.10-0.50-1.85%78962100.530.12%
002276万马股份7.3645.80-0.15-2.00%1139078389.991.22%
300438鹏辉能源24.2627.79-0.53-2.14%198064817.061.58%
300403地尔汉宇12.0423.79-0.27-2.19%104151264.120.48%
002892科力尔37.7048.38-0.86-2.23%196867446.4511.19%
300625三雄极光22.2024.32-0.55-2.42%120772693.341.73%
300274阳光电源14.9621.50-0.43-2.79%10754016190.871.02%
002112三变科技14.10-23.89-1.57-10.02%63289.110.03%

转至老板电器(002508)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。