中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
老板电器(002508)电气机械和器材制造业上涨家数:103下跌家数:92平均涨幅:+0.14%平均换手:1.16%总成交额:1.05亿元
更新时间:2018-05-24 12:00:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603045福达合金22.39非数字+2.04+10.02%19443.380.00%
600520文一科技19.893098.47+1.81+10.01%5351610313.243.38%
002622融钰集团5.8885.77+0.27+4.81%149045486524.9817.76%
300140中环装备11.8763.68+0.49+4.31%488795698.061.99%
300265通光线缆7.3575.75+0.27+3.81%458313371.611.36%
300438鹏辉能源24.5123.36+0.90+3.81%400729673.081.87%
603606东方电缆11.1066.00+0.36+3.35%127891402.080.41%
300116坚瑞沃能4.03-2.30+0.12+3.07%44995918144.243.48%
002290中科新材12.76309.85+0.35+2.82%256403255.091.56%
002922伊戈尔28.2160.53+0.71+2.58%4525312709.413.71%
000676智度股份14.6623.38+0.31+2.16%429336251.491.36%
300001特锐德13.1546.91+0.27+2.10%316964156.540.36%
002180纳思达34.1219.17+0.67+2.00%4742316337.790.69%
002543万和电气23.2823.62+0.42+1.84%93472185.20.25%
002380科远股份16.8036.44+0.30+1.82%76211273.080.53%
002212南洋股份14.9439.07+0.26+1.77%379575714.430.78%
300242佳云科技6.5627.38+0.11+1.71%277231816.990.55%
603050科林电气17.2237.75+0.28+1.65%100241712.731.25%
300444双杰电气16.7058.64+0.27+1.64%190793178.071.15%
603515欧普照明56.8546.93+0.91+1.63%113996462.991.16%
002927泰永长征57.1874.96+0.88+1.56%3527219779.5615.04%
603333明星电缆5.98561.27+0.09+1.53%6567389.380.13%
000049德赛电池33.7022.49+0.47+1.41%230287764.591.12%
002473*ST圣莱7.81-20.99+0.10+1.30%4511350.810.28%
603063禾望电气15.1534.99+0.19+1.27%183622816.133.06%
300068南都电源16.2231.54+0.20+1.25%220753566.360.37%
603366日出东方5.69217.09+0.07+1.25%571003245.850.71%
300484蓝海华腾16.3534.93+0.20+1.24%100921636.061.07%
600517置信电气4.9451.23+0.06+1.23%333581647.310.27%
000836鑫茂科技5.1461.83+0.06+1.18%747963838.460.62%
300014亿纬锂能18.7837.95+0.20+1.08%9230817311.421.13%
600577精达股份3.9121.12+0.04+1.03%679002650.170.35%
600268国电南自4.9053.71+0.05+1.03%19081930.730.30%
002335科华恒盛24.1515.72+0.24+1.00%46951128.320.21%
300272开能环保12.1412.04+0.12+1.00%259173162.521.01%
300283温州宏丰5.35153.70+0.05+0.94%223161199.911.08%
002677浙江美大21.2942.23+0.19+0.90%153993248.960.54%
300593新雷能22.4571.30+0.20+0.90%55391238.780.83%
601311骆驼股份12.4220.51+0.11+0.89%133531648.050.16%
002546新联电子4.5632.27+0.04+0.88%21889994.560.28%
300475聚隆科技12.6233.78+0.11+0.88%4117517.510.57%
002074国轩高科17.2924.66+0.15+0.88%360576205.640.57%
603703盛洋科技12.803453.00+0.11+0.87%4756607.180.44%
600478科力远5.86191.68+0.05+0.86%228011324.460.17%
600590泰豪科技10.6926.13+0.09+0.85%151581614.910.30%
600983惠而浦6.09-36.87+0.05+0.83%9005548.180.17%
002879长缆科技33.1737.44+0.27+0.82%109983640.073.14%
600847万里股份12.3899.70+0.10+0.81%2394292.870.16%
000806银河生物6.452425.76+0.05+0.78%719214652.971.03%
600468百利电气6.5379.72+0.05+0.77%14493941.120.18%
300477合纵科技24.4786.69+0.18+0.74%187764586.641.55%
002141贤丰控股5.79873.01+0.04+0.70%10752622.830.17%
002322理工环科14.6123.50+0.10+0.69%2905423.870.10%
600312平高电气7.4120.27+0.05+0.68%12595931.050.09%
603618杭电股份7.4846.59+0.05+0.67%167201252.050.24%
300018中元股份6.2031.81+0.04+0.65%11294700.10.33%
600336澳柯玛4.76118.02+0.03+0.63%219471048.760.30%
002724海洋王8.1931.31+0.05+0.61%4288349.770.16%
300407凯发电气10.0447.00+0.06+0.60%7681769.080.47%
002139拓邦股份7.0422.04+0.04+0.57%847325968.341.63%
300356光一科技7.07-7.19+0.04+0.57%318062243.130.86%
300247乐金健康5.3856.45+0.03+0.56%226441215.130.39%
002533金杯电工5.7224.97+0.03+0.53%7122406.490.14%
000922*ST佳电7.6420.83+0.04+0.53%8452646.020.20%
000400许继电气9.7616.63+0.05+0.51%197851931.520.20%
300069金利华电16.47114.17+0.08+0.49%126202075.421.37%
002028思源电气18.8063.65+0.09+0.48%215174007.030.37%
600522中天科技10.9218.70+0.05+0.46%38584742235.681.41%
000585*ST东电2.34-5.29+0.01+0.43%23495552.920.39%
002276万马股份7.0661.83+0.03+0.43%173761223.820.19%
300208恒顺众昇11.8129.16+0.05+0.43%531346310.610.92%
002733雄韬股份12.45-5616.72+0.05+0.40%107541335.850.35%
002452长高集团5.10104.57+0.02+0.39%3580182.080.10%
300274阳光电源16.2421.48+0.06+0.37%9303015133.890.88%
002249大洋电机5.4932.62+0.02+0.37%314421721.660.23%
603015弘讯科技8.4941.00+0.03+0.35%127921085.970.32%
000070特发信息9.4321.69+0.03+0.32%264182480.280.49%
601126四方股份6.3421.60+0.02+0.32%15726996.370.19%
300048合康新能3.1957.09+0.01+0.31%17059543.950.18%
002123梦网集团9.7534.80+0.03+0.31%178321737.820.30%
600884杉杉股份22.8126.61+0.07+0.31%21035548486.12.56%
300141和顺电气9.80401.85+0.03+0.31%7142699.050.44%
601616广电电气3.43140.05+0.01+0.29%15044515.050.16%
000541佛山照明7.0613.78+0.02+0.28%10880766.490.10%
601369陕鼓动力7.5546.92+0.02+0.27%184051389.670.11%
603685晨丰科技30.7329.15+0.08+0.26%87672696.213.51%
002227奥特迅15.56275.24+0.04+0.26%1571244.660.07%
601179中国西电3.9326.17+0.01+0.26%14207557.230.03%
603988中电电机19.7477.92+0.05+0.25%4867958.340.41%
600537亿晶光电4.01105.70+0.01+0.25%22850920.960.19%
600261阳光照明4.1316.86+0.01+0.24%1045254337.060.72%
300626华瑞股份26.0341.19+0.06+0.23%48481258.260.93%
002413雷科防务8.7678.19+0.02+0.23%191641674.040.25%
000682东方电子4.4268.88+0.01+0.23%11641512.650.12%
600690青岛海尔18.0615.36+0.04+0.22%8416415213.580.14%
000533万家乐4.6474.52+0.01+0.22%465792161.890.68%
300129泰胜风能4.9628.30+0.01+0.20%5849289.530.12%
603355莱克电气31.8843.72+0.04+0.13%35911146.630.09%
002860星帅尔24.9430.99+0.03+0.12%97852443.762.07%
002176江特电机11.0137.29+0.01+0.09%14082315470.490.98%
300120经纬电材11.6546.82+0.01+0.09%4186487.170.25%
300499高澜股份18.5758.14+0.01+0.05%91971705.521.36%
603677奇精机械18.9937.18+0.01+0.05%157802981.662.85%
600202*ST哈空4.74-23.290.000.00%7323346.340.19%
600550保变电气5.56-4913.510.000.00%15016835.10.10%
300040九洲电气7.1724.490.000.00%11680836.870.50%
002364中恒电气10.13130.460.000.00%6981706.950.14%
002498汉缆股份2.8944.320.000.00%13611392.610.04%
002576通达动力12.18-283.080.000.00%133701624.860.98%
300217东方电热2.7537.350.000.00%568131562.040.64%
002610爱康科技2.2083.450.000.00%712651570.080.17%
300279和晶科技11.2669.450.000.00%122271372.030.40%
002684猛狮科技12.90-62.820.000.00%6071782.150.16%
300447全信股份15.4138.070.000.00%3583551.390.38%
603303得邦照明11.8124.860.000.00%88741046.90.87%
002892科力尔33.3245.630.000.00%39271309.292.23%
300681英搏尔62.9155.73-0.03-0.05%20141270.461.07%
002242九阳股份16.9118.55-0.01-0.06%99161676.170.13%
002670国盛金控15.1452.11-0.01-0.07%132031997.580.27%
300207欣旺达11.2729.76-0.01-0.09%288643245.750.26%
000418小天鹅A64.6525.24-0.06-0.09%95396152.260.22%
300124汇川技术31.7048.66-0.03-0.09%3643011515.460.30%
002705新宝股份10.2721.57-0.01-0.10%3407350.180.07%
000633合金投资8.65-153.73-0.01-0.12%8579744.480.22%
002298中电鑫龙8.2730.79-0.01-0.12%144711195.230.31%
600089特变电工8.1714.57-0.01-0.12%378083084.060.10%
002823凯中精密15.3829.08-0.02-0.13%122471885.191.24%
002560通达股份7.49238.95-0.01-0.13%7874589.460.29%
002300太阳电缆7.3238.77-0.01-0.14%9103666.830.17%
002616长青集团7.0963.97-0.01-0.14%11682827.470.25%
300062中能电气6.12-26.17-0.01-0.16%12931789.330.68%
002531天顺风能6.0922.99-0.01-0.16%190571163.430.11%
002508老板电器36.0222.61-0.07-0.19%3133811259.060.34%
002090金智科技18.8931.97-0.04-0.21%1346254.730.06%
600112天成控股4.55-83.43-0.01-0.22%349771594.080.69%
000521美菱电器4.35165.65-0.01-0.23%11540501.10.14%
002527新时达8.0347.98-0.02-0.25%10014803.410.26%
000651格力电器46.1011.57-0.12-0.26%16671476996.270.28%
002518科士达13.5622.01-0.04-0.29%88721205.60.16%
000333美的集团51.6318.69-0.17-0.33%9366248331.690.15%
002076雪莱特5.9776.62-0.02-0.33%1261337562.822.83%
600869智慧能源5.45110.38-0.02-0.37%293871592.580.13%
002169智光电气5.3132.66-0.02-0.38%548592921.470.83%
300153科泰电源10.12140.85-0.04-0.39%7939805.350.25%
600854春兰股份4.7748.10-0.02-0.42%18899900.930.36%
002339积成电子8.8549.55-0.04-0.45%190241690.050.63%
002580圣阳股份6.3478.28-0.03-0.47%161771029.840.54%
002638勤上股份4.0965.34-0.02-0.49%864763529.390.88%
603488展鹏科技14.2743.09-0.07-0.49%6287896.781.21%
300625三雄极光25.5126.58-0.13-0.51%131623341.371.44%
002851麦格米特27.2839.04-0.14-0.51%68781888.210.82%
300650太龙照明21.2724.30-0.11-0.51%74751597.33.00%
600192长城电工5.65157.33-0.03-0.53%16785946.920.38%
000921海信科龙11.007.39-0.06-0.54%191832118.320.21%
603829洛凯股份18.3354.55-0.10-0.54%6380812093.1815.95%
002218拓日新能3.6532.79-0.02-0.54%23685864.460.19%
002056横店东磁8.7723.24-0.05-0.57%365903212.190.22%
300252金信诺15.5459.39-0.09-0.58%291694521.950.97%
300376易事特6.8221.49-0.04-0.58%494883369.460.22%
603659璞泰来61.8653.59-0.37-0.59%1912611768.473.00%
600105永鼎股份4.5615.79-0.03-0.65%310561416.850.41%
002692睿康股份6.0659.39-0.04-0.66%223241339.180.39%
603016新宏泰22.4373.10-0.15-0.66%103872332.821.47%
603679华体科技27.6948.91-0.19-0.68%2516695.681.01%
300403地尔汉宇7.2530.63-0.05-0.68%209961524.240.55%
300341麦迪电气6.8828.75-0.05-0.72%12367849.780.33%
002759天际股份10.72-96.21-0.08-0.74%113051210.860.96%
300693盛弘股份37.0487.26-0.28-0.75%101233756.464.44%
300617安靠智电31.5027.82-0.24-0.76%42361332.91.73%
600290华仪电气11.08134.07-0.09-0.81%5747639.380.11%
002471中超控股3.5757.23-0.03-0.83%469271674.310.37%
002184海得控制15.08349.67-0.13-0.85%333615029.592.46%
603861白云电器14.7141.70-0.13-0.88%4255626.830.35%
002882金龙羽13.5426.94-0.12-0.88%335794559.314.20%
002606大连电瓷6.4168.47-0.06-0.93%552933547.161.38%
300427红相股份15.9030.69-0.15-0.93%210383340.881.90%
600487亨通光电35.0120.58-0.34-0.96%13660748115.761.10%
600885宏发股份40.8531.67-0.40-0.97%63892606.210.12%
603868飞科电器51.8227.89-0.53-1.01%36981923.790.85%
002665首航节能6.39143.83-0.07-1.08%188901209.830.12%
600651飞乐音响5.28-62.01-0.06-1.12%491692602.620.50%
002334英威腾6.9921.78-0.08-1.13%461213236.760.81%
300713英可瑞77.6348.56-0.92-1.17%43293363.214.07%
002129中环股份10.7947.17-0.13-1.19%341673372501.29%
002358森源电气17.3934.39-0.21-1.19%113431979.030.12%
002706良信电器6.9825.01-0.10-1.41%180991266.230.33%
002112三变科技9.07-15.31-0.13-1.41%199661795.031.09%
002668奥马电器21.7032.87-0.32-1.45%147343207.320.38%
600379宝光股份8.6658.94-0.13-1.48%10564919.960.45%
300569天能重工21.4739.34-0.33-1.51%98342112.560.98%
600580卧龙电气9.0215.62-0.14-1.53%961948692.5290.87%
002723金莱特17.49-427.40-0.28-1.58%3125545.330.25%
300342天银机电13.0631.05-0.21-1.58%5625736.920.14%
603728鸣志电器16.7032.36-0.28-1.65%92431532.410.68%
603819神力股份17.8187.29-0.31-1.71%182573246.973.25%
300490华自科技14.8256.95-0.26-1.72%153192277.841.68%
300373扬杰科技26.8546.00-0.48-1.76%230146207.120.99%
601877正泰电器27.7719.31-0.53-1.87%5171614362.430.30%
002801微光股份31.4035.94-0.60-1.88%65122030.282.21%
300423鲁亿通31.4362.57-0.67-2.09%47401497.180.69%
603897长城科技45.9143.65-1.04-2.22%649992981114.57%
002491通鼎互联13.7026.15-0.35-2.49%12299416932.71.06%
300032金龙机电6.86-12.08-0.19-2.70%25177717096.693.19%
300222科大智能22.1547.38-0.64-2.81%8417218705.782.60%
603519立霸股份16.8934.10-0.49-2.82%5083862.190.32%
002035华帝股份27.4129.11-0.84-2.97%347959571.6310.67%
300660江苏雷利33.9816.83-1.09-3.11%106353654.854.21%
002647民盛金科26.27-49.14-2.92-10.00%10627.850.00%

转至老板电器(002508)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。