中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
老板电器(002508)电气机械和器材制造业上涨家数:151下跌家数:60平均涨幅:+1.03%平均换手:3.63%总成交额:2.61亿元
更新时间:2018-11-18 20:14:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002141贤丰控股5.13530.06+0.47+10.09%309481587.640.49%
002543万和电气13.3815.10+1.22+10.03%488476399.831.01%
603519立霸股份9.2324.21+0.84+10.01%536344845.242.42%
002670国盛金控11.32-2121.72+1.03+10.01%10144211199.331.62%
600290华仪电气6.28113.52+0.57+9.98%68061039940.4612.92%
300018中元股份5.8451.62+0.53+9.98%706628.939129.9220.43%
000836富通鑫茂4.5554.89+0.41+9.90%39685617105.113.28%
002364中恒电气12.4997.17+0.75+6.39%14358017694.522.79%
300427红相股份11.8515.93+0.67+5.99%379644475.8341.55%
600590泰豪科技6.5919.52+0.36+5.78%17536311341.792.16%
002705新宝股份8.6616.21+0.46+5.61%308442640.520.67%
002616长青集团6.7143.79+0.33+5.17%872995779.861.90%
600202*ST哈空3.95-42.04+0.19+5.05%646482520.931.69%
000922*ST佳电6.9810.49+0.33+4.96%559113845.11.15%
600468百利电气5.3866.73+0.23+4.47%7038537600.88%
600517置信电气3.82631.54+0.16+4.37%1219464598.10.98%
002168深圳惠程10.6227.85+0.44+4.32%18936619813.362.41%
002622融钰集团3.8754.04+0.16+4.31%846512.932070.8210.08%
603679华体科技27.6039.77+1.13+4.27%120913308.473.45%
300423鲁亿通22.0318.55+0.90+4.26%5152411334.024.71%
600651飞乐音响3.97-4.17+0.16+4.20%28296511221.712.87%
300477合纵科技10.5843.45+0.41+4.03%14770515580.954.66%
002733雄韬股份9.7389.75+0.37+3.95%656146279.6352.01%
603015弘讯科技6.8535.04+0.26+3.95%797195363.181.98%
002638勤上股份3.2388.91+0.12+3.86%43873213658.914.48%
002451摩恩电气8.10142.85+0.29+3.71%37419530372.098.99%
300569天能重工13.6023.86+0.46+3.50%246273292.652.91%
000676智度股份11.4114.17+0.37+3.35%881869966.252.78%
002184海得控制9.95-56.77+0.32+3.32%1013499955.4497.46%
002471中超控股3.1731.23+0.10+3.26%2092706511.451.66%
000521长虹美菱3.37-159.21+0.10+3.06%1942526532.672.42%
300660江苏雷利21.0319.06+0.60+2.94%364587618.1878.02%
600580卧龙电气7.1021.53+0.20+2.90%878216181.60.79%
300617安靠智电22.0225.42+0.62+2.90%190984187.8225.20%
000541佛山照明5.8821.35+0.16+2.80%460352682.460.43%
002322理工环科10.3016.04+0.28+2.79%275742826.960.76%
300490华自科技11.4539.47+0.30+2.69%769348764.4198.20%
002473*ST圣莱6.91-30.02+0.18+2.67%181211244.071.13%
002546新联电子4.1024.39+0.10+2.50%827543371.451.06%
000633合金投资5.50-149.80+0.13+2.42%34294418879.318.91%
002606大连电瓷5.24-304.60+0.12+2.34%45161223797.0311.21%
300272开能健康7.0110.59+0.16+2.34%501993522.11.88%
002508老板电器22.1413.89+0.49+2.26%9633321193.041.03%
603366日出东方4.99-57.75+0.11+2.25%46822023247.165.85%
300681英搏尔44.2939.34+0.97+2.24%2645612054.4514.00%
603618杭电股份5.1944.54+0.11+2.17%429152205.970.62%
000333美的集团42.0013.83+0.89+2.16%303139126891.10.47%
002851麦格米特21.2542.81+0.45+2.16%165623505.5721.31%
600336澳柯玛3.8065.16+0.08+2.15%1422015372.051.94%
600690青岛海尔13.8211.80+0.29+2.14%26252436064.460.43%
600520文一科技14.402237.85+0.29+2.06%492127061.043.11%
600884杉杉股份15.5711.79+0.31+2.03%36743757373.754.47%
002139拓邦股份4.5720.08+0.09+2.01%2099739531.622.68%
000682东方电子3.5840.14+0.07+1.99%847363034.160.87%
000585*ST东电2.27-5.89+0.04+1.79%1000832269.481.64%
300484蓝海华腾11.4067.18+0.20+1.79%592676780.496.32%
600261阳光照明3.4713.77+0.06+1.76%815512825.010.56%
002227奥特迅10.99736.22+0.19+1.76%208322278.530.95%
600487亨通光电19.0014.21+0.32+1.71%46232886918.712.49%
002518科士达7.2012.09+0.12+1.69%774585563.491.39%
603819神力股份18.2758.08+0.30+1.67%108891981.861.94%
300040九洲电气5.6534.67+0.09+1.62%346311948.861.49%
002076雪莱特3.80-99.77+0.06+1.60%2474949509.015.56%
603703盛洋科技8.29-212.00+0.13+1.59%322662658.362.96%
603063禾望电气7.1130.81+0.11+1.57%882946316.933.46%
002249大洋电机3.9026.47+0.06+1.56%1664336439.451.22%
002056横店东磁5.8514.17+0.09+1.56%33531319613.882.04%
601311骆驼股份10.4116.97+0.16+1.56%273102824.980.32%
002112三变科技7.85-13.78+0.12+1.55%15643712262.58.51%
600312平高电气8.0263.95+0.12+1.52%21822117408.511.61%
300014亿纬锂能13.4325.03+0.20+1.51%17878424183.532.18%
300208恒顺众昇6.7618.47+0.10+1.50%1043337085.8711.72%
601616广电电气3.4116.08+0.05+1.49%734122494.680.78%
600577精达股份3.4714.50+0.05+1.46%2109787286.851.08%
000070特发信息7.0617.15+0.10+1.44%765105386.481.41%
000049德赛电池30.7816.25+0.43+1.42%3611011156.651.76%
002176江特电机6.5726.21+0.09+1.39%36013723590.292.45%
002823凯中精密11.0919.90+0.15+1.37%351683907.5243.52%
300625三雄极光15.2019.97+0.20+1.33%192162899.0382.08%
300447全信股份10.6626.80+0.14+1.33%369683903.352.30%
002129中环股份6.5632.79+0.08+1.23%40030326370.11.51%
002560通达股份4.9472.30+0.06+1.23%756693710.782.80%
300274阳光电源8.3013.69+0.10+1.22%50413442633.044.73%
002380科远股份11.6524.92+0.14+1.22%228792663.281.60%
601126四方股份5.2917.95+0.06+1.15%477752530.990.59%
002212南洋股份10.6529.32+0.12+1.14%391824149.280.50%
603659璞泰来47.5837.02+0.53+1.13%1025549150.53%
002647仁东控股15.42-44.69+0.17+1.11%139792139.510.25%
002298中电兴发6.4025.55+0.07+1.11%417622669.770.81%
601369陕鼓动力6.4829.33+0.07+1.09%337262186.120.21%
300252金信诺9.4045.47+0.10+1.08%722846732.151.85%
002533金杯电工4.7420.68+0.05+1.07%308281455.60.60%
600854春兰股份4.0030.75+0.04+1.01%622382502.181.20%
002527新时达6.01124.91+0.06+1.01%343472067.270.81%
002531天顺风能4.0215.22+0.04+1.01%1888517523.441.07%
600268国电南自4.1932.27+0.04+0.96%382741597.560.60%
000418小天鹅A48.2617.85+0.46+0.96%3957919081.160.90%
000921海信家电7.577.17+0.07+0.93%1323229991.11.47%
600869智慧能源4.5749.97+0.04+0.88%781993572.070.36%
002677浙江美大11.7520.42+0.10+0.86%17604120738.516.22%
300140中环装备8.23128.80+0.07+0.86%510904187.172.08%
600192长城电工4.80137.32+0.04+0.84%555712670.021.26%
002706良信电器6.0719.30+0.05+0.83%292491775.070.54%
002882金龙羽10.0017.81+0.08+0.81%380233796.1724.58%
002180纳思达26.6514.52+0.21+0.79%291127787.840.31%
300120经纬辉开6.3618.91+0.05+0.79%344072191.521.62%
300062中能电气5.40-26.56+0.04+0.75%631863414.583.34%
300141和顺电气6.79-247.25+0.05+0.74%282301930.961.72%
600379宝光股份7.1046.96+0.05+0.71%12141863.120.51%
603728鸣志电器12.8830.52+0.09+0.70%172082224.80.98%
002358森源电气15.8032.67+0.11+0.70%444537007.590.49%
300242佳云科技4.4338.81+0.03+0.68%1709337542.633.31%
002413雷科防务6.1746.03+0.04+0.65%17883810990.521.80%
600537亿晶光电3.0967.11+0.02+0.65%940852925.680.80%
002350北京科锐6.5125.94+0.04+0.62%547023558.341.13%
300129泰胜风能3.28108.85+0.02+0.61%909492978.431.85%
002339积成电子7.0537.12+0.04+0.57%291612042.160.88%
300356光一科技5.38-6.29+0.03+0.56%1480617980.854.02%
002276万马股份5.4856.93+0.03+0.55%1442107968.921.39%
002610爱康科技1.8489.05+0.01+0.55%4748048700.961.12%
600105永鼎股份3.7020.17+0.02+0.54%2203588068.621.78%
300438鹏辉能源16.9814.58+0.09+0.53%339845760.991.59%
002169智光电气3.9324.60+0.02+0.51%732232876.141.11%
600983惠而浦5.9014.40+0.03+0.51%336571997.780.63%
600973宝胜股份3.9848.37+0.02+0.51%410131628.140.46%
000967盈峰环境6.1319.12+0.03+0.49%377662302.490.35%
002879长缆科技13.5721.29+0.06+0.44%480446595.8723.80%
300693盛弘股份16.7245.39+0.07+0.42%453667601.1496.67%
603677奇精机械15.1436.18+0.06+0.40%170942597.312.99%
300048合康新能2.7179.09+0.01+0.37%1706484626.681.75%
002724海洋王5.5824.35+0.02+0.36%17763991.420.54%
002090金智科技15.7630.06+0.05+0.32%124441944.450.54%
300407凯发电气6.99213.37+0.02+0.29%238751666.6661.44%
603355莱克电气24.5322.89+0.07+0.29%182114458.920.45%
002491通鼎互联7.9315.64+0.02+0.25%13510110660.661.15%
002452长高集团4.02-46.77+0.01+0.25%1061894299.032.50%
300593新雷能16.0547.98+0.03+0.19%190203066.2052.84%
603333尚纬股份5.3760.61+0.01+0.19%17916961.880.35%
000651格力电器38.598.27+0.06+0.16%418655161627.40.70%
002074国轩高科12.9417.16+0.02+0.15%11913715434.831.18%
002684猛狮科技7.15-4.98+0.01+0.14%17329912305.334.44%
603515欧普照明29.2126.44+0.04+0.14%158264586.341.24%
300342天银机电8.1623.52+0.01+0.12%677305525.771.71%
300207欣旺达8.5819.82+0.01+0.12%934458034.780.83%
603606东方电缆9.0235.28+0.01+0.11%173991561.350.41%
300475聚隆科技9.0629.90+0.01+0.11%10864981.750.84%
002035华帝股份9.8013.36+0.01+0.10%17408817075.812.22%
603486科沃斯49.2243.92+0.04+0.08%3832219187.919.56%
300068南都电源13.4226.28+0.01+0.07%11677315663.31.88%
002335科华恒盛15.7623.74+0.01+0.06%340645319.321.51%
300001特锐德16.2157.27+0.01+0.06%71543116030.82%
600522中天科技8.0312.400.000.00%46595437302.491.52%
600847万里股份11.70203.510.000.00%92811087.770.61%
002123梦网集团7.7934.810.000.00%712335531.61.10%
002309中利集团8.4623.650.000.00%11952810075.642.55%
300032金龙机电3.78-1.330.000.00%2080667938.3512.64%
002334英威腾5.0516.220.000.00%1299866594.612.25%
300153科泰电源7.4591.530.000.00%428703184.11.34%
603988中电电机10.8353.280.000.00%619336717.2092.63%
300341麦迪电气5.1819.400.000.00%217451128.780.43%
300376易事特4.8715.200.000.00%822463998.140.36%
300444双杰电气7.7016.400.000.00%1248219602.8344.14%
603861白云电器10.6033.380.000.00%156601655.971.29%
002922伊戈尔18.8845.00-0.02-0.11%350396628.31310.62%
002668奥马电器6.7420.69-0.01-0.15%924576.961747.9214.13%
002860星帅尔18.8522.17-0.03-0.16%2404945205.09%
002300太阳电缆5.9231.03-0.01-0.17%645153811.671.19%
601877正泰电器23.2413.65-0.04-0.17%11290025978.190.65%
603829洛凯股份10.8536.86-0.02-0.18%203592206.392.81%
300247乐金健康3.9049.57-0.01-0.26%754782944.281.29%
603868飞科电器38.7019.69-0.10-0.26%202187796.084.64%
600089特变电工7.1511.66-0.02-0.28%35636525565.080.96%
002892科力尔28.1738.82-0.09-0.32%334919520.35812.72%
002218拓日新能2.9831.92-0.01-0.33%1386774141.951.14%
002005德豪润达2.85-5.85-0.01-0.35%1570664489.311.24%
300217东方电热2.5521.24-0.01-0.39%1520983877.71.72%
002498汉缆股份2.2243.87-0.01-0.45%1268362820.620.38%
600478科力远4.3664.97-0.02-0.46%1005144425.620.68%
002759天际股份8.30-43.75-0.04-0.48%617115169.5394.91%
002723金莱特10.02-86.66-0.05-0.50%10252910261.45.90%
000400许继电气9.5720.62-0.05-0.52%983629488.250.98%
002242九阳股份14.6115.58-0.08-0.54%412276038.850.54%
600885宏发股份23.3325.18-0.15-0.64%172344036.330.23%
002692睿康股份4.6051.74-0.03-0.65%24837311496.723.47%
603303得邦照明12.1319.86-0.08-0.66%207482523.152.03%
300713英可瑞26.5844.56-0.19-0.71%332878849.0977.77%
600550保变电气3.98-41.98-0.03-0.75%1393545554.70.91%
300499高澜股份14.4935.06-0.11-0.75%121931771.2951.80%
002665首航节能3.59-268.84-0.03-0.83%110008739303.64.88%
300403地尔汉宇5.3120.91-0.05-0.93%275201466.1490.72%
300626华瑞股份10.1737.19-0.10-0.97%213262177.6552.27%
603897长城科技24.3322.18-0.25-1.02%5441113384.1312.20%
300124汇川技术23.9735.27-0.25-1.03%7818018884.760.58%
603583捷昌驱动47.9027.96-0.52-1.07%4874823374.9616.14%
002576通达动力10.0584.19-0.11-1.08%388253899.862.69%
300222科大智能16.3833.00-0.18-1.09%579649545.811.70%
002028思源电气11.5128.73-0.13-1.12%22221725809.983.83%
600112天成控股4.1625.13-0.05-1.19%2095188708.674.11%
000806银河生物4.99-50.50-0.06-1.19%714755.136131.1910.23%
603488展鹏科技8.2224.85-0.10-1.20%296522439.363.07%
300491通合科技16.01126.67-0.20-1.23%442297105.58.63%
002617露笑科技5.4325.19-0.07-1.27%63237734279.156.04%
002290中科新材9.9766.32-0.13-1.29%375573765.711.79%
300317珈伟新能5.8290.57-0.08-1.36%1520328894.672.32%
601179中国西电3.6237.14-0.05-1.36%887863236.490.17%
002927泰永长征26.9044.33-0.39-1.43%3738310033.7512.26%
603016新宏泰18.8548.09-0.28-1.46%341206453.434.84%
300750宁德时代80.1147.71-1.24-1.52%9809478503.164.52%
300116坚瑞沃能1.90-0.63-0.03-1.55%71412213700.195.52%
603685晨丰科技16.8223.35-0.28-1.64%329595595.4210.14%
603105芯能科技15.2957.36-0.26-1.67%17394226916.419.77%
300650太龙照明15.1629.07-0.28-1.81%140512141.8753.49%
300373扬杰科技18.7029.75-0.36-1.89%9513717933.994.08%
300265通光线缆7.21874.20-0.15-2.04%580184202.381.72%
603050科林电气11.7922.09-0.26-2.16%601787173.547.49%
603045福达合金34.6765.49-0.77-2.17%3940113823.0416.03%
300279和晶科技5.78-51.10-0.13-2.20%25328114317.678.10%
002801微光股份22.1823.91-0.62-2.72%170503819.85.79%
300670大烨智能22.88100.54-0.78-3.30%27179163718.855.92%
002260*ST德奥4.40-2.18-0.17-3.72%30561013553.8311.52%
300283温州宏丰5.89119.10-0.27-4.38%42504426439.1719.96%
000533万家乐3.98-357.06-0.44-9.95%137955556837.5420.14%
300069金利华电13.12-104.90-1.46-10.01%21266228067.2323.02%

转至老板电器(002508)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。