中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
老板电器(002508)电气机械和器材制造业上涨家数:83下跌家数:129平均涨幅:-0.48%平均换手:2.78%总成交额:2.97亿元
更新时间:2019-02-18 01:54:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600847万里股份12.53217.95+1.14+10.01%136191697.360.89%
600105永鼎股份5.0627.59+0.46+10.00%45184222602.063.65%
002076雪莱特3.25-85.33+0.13+4.17%2041416618.924.58%
002074国轩高科15.3020.28+0.60+4.08%718562108542.67.13%
002892科力尔29.1034.33+1.00+3.56%3754511031.0914.26%
300222科大智能15.7931.81+0.51+3.34%14439223132.544.23%
002665首航节能2.70-202.19+0.08+3.05%65904517651.372.92%
603015弘讯科技6.4432.94+0.18+2.88%335332132.230.83%
002335科华恒盛16.5024.86+0.40+2.48%416946837.81.85%
002471中超控股3.0530.04+0.07+2.35%38941212029.183.10%
300317珈伟新能5.3783.57+0.12+2.29%24416713045.183.72%
603618杭电股份5.4847.03+0.12+2.24%12779870221.86%
002139拓邦股份4.8521.31+0.10+2.11%36529817844.214.66%
300247融捷健康3.4043.19+0.07+2.10%789832669.131.29%
300018中元股份5.4047.73+0.11+2.08%28565115460.027.83%
600651飞乐音响2.97-3.12+0.06+2.06%1636044917.511.66%
600537亿晶光电3.8583.62+0.07+1.85%882852.934088.737.50%
300491通合科技15.83125.24+0.28+1.80%281824420.355.53%
300140中环装备8.95152.45+0.15+1.70%953128424.283.86%
002358森源电气18.6238.50+0.31+1.69%19912936849.222.19%
300423鲁亿通21.2417.88+0.35+1.68%7182915359.986.57%
002473*ST圣莱7.41-32.20+0.12+1.65%190551405.911.19%
002028思源电气11.1327.32+0.18+1.64%16090317981.432.77%
300048合康新能2.5674.71+0.04+1.59%1200373090.531.19%
300069金利华电11.55-92.35+0.18+1.58%515885963.595.58%
002290中科新材8.5456.80+0.12+1.43%584274946.832.78%
000967盈峰环境6.1251.75+0.08+1.32%631833865.590.55%
002668奥马电器3.9612.15+0.05+1.28%48907019111.457.47%
002322理工环科10.1015.73+0.12+1.20%201522045.380.57%
603583捷昌驱动59.5334.75+0.70+1.19%2722016140.589.01%
300625三雄极光14.6919.30+0.16+1.10%209653078.192.27%
600202*ST哈空3.77-40.12+0.04+1.07%299541124.280.78%
603703盛洋科技9.93-253.94+0.10+1.02%383543770.093.52%
300032金龙机电3.02-1.06+0.03+1.00%1822015553.072.31%
300626华瑞股份8.1329.73+0.08+0.99%242431973.52.58%
002339积成电子7.6840.44+0.07+0.92%20359815731.676.17%
002491通鼎互联8.9717.69+0.08+0.90%51201846262.524.35%
002723金莱特8.77-77.59+0.07+0.80%336912951.851.94%
600869智慧能源5.0755.44+0.04+0.80%1441717309.770.65%
002638勤上股份2.5871.02+0.02+0.78%2773097159.22.83%
002298中电兴发6.4825.87+0.05+0.78%473253084.220.91%
603303得邦照明13.0021.28+0.10+0.78%175802269.341.72%
300693盛弘股份17.3847.18+0.13+0.75%6013110456.768.84%
002260*ST德奥2.82-1.40+0.02+0.71%595901674.532.25%
002724海洋王5.9926.14+0.04+0.67%498412965.141.50%
002309中利集团7.5721.16+0.05+0.66%1295599842.661.85%
300713英可瑞19.3432.42+0.12+0.62%94111815.492.20%
300141和顺电气8.35-304.05+0.05+0.60%1062888964.56.48%
603519立霸股份8.6022.56+0.05+0.58%9055783.20.41%
000922佳电股份7.0110.54+0.04+0.57%411752896.330.85%
002922伊戈尔16.0538.26+0.09+0.56%246593979.773.57%
600112天成控股3.8223.07+0.02+0.53%1065834078.472.09%
002276万马股份5.9061.29+0.03+0.51%21802813007.932.11%
600854春兰股份3.9830.60+0.02+0.51%594492383.091.14%
300499高澜股份14.2935.72+0.07+0.49%5292759.940.64%
002380科远股份11.2724.10+0.05+0.45%254092874.721.77%
300681英搏尔31.8828.31+0.14+0.44%55731776.642.95%
002184海得控制9.19-52.43+0.04+0.44%445044127.323.28%
002176江特电机5.0723.49+0.02+0.40%38084119481.722.59%
300341麦克奥迪5.2819.78+0.02+0.38%331241770.280.65%
000541佛山照明5.4719.86+0.02+0.37%556913059.850.52%
002527新时达5.54115.14+0.02+0.36%376472083.950.89%
603685晨丰科技14.4620.08+0.05+0.35%74061074.341.68%
000676智度股份9.5011.80+0.03+0.32%303702885.350.96%
002622融钰集团3.2545.38+0.01+0.31%30967310109.233.69%
603606东方电缆10.2540.10+0.03+0.29%564405777.831.15%
002212南洋股份13.8938.25+0.04+0.29%211592922.760.27%
002759天际股份7.09-37.37+0.02+0.28%192661365.581.02%
000806银河生物3.59-36.33+0.01+0.28%41138914782.25.89%
300242佳云科技3.9334.43+0.01+0.26%946843765.391.84%
300660江苏雷利20.1618.59+0.05+0.25%101232051.832.23%
603355莱克电气23.1021.56+0.05+0.22%102262380.430.26%
300484蓝海华腾10.8563.94+0.02+0.18%241542623.082.58%
603050科林电气12.8324.04+0.02+0.16%377324826.74.70%
002112三变科技6.78-11.90+0.01+0.15%416112833.042.26%
600580卧龙电气7.1221.59+0.01+0.14%496853539.70.39%
603728鸣志电器14.6334.66+0.02+0.14%106241540.950.60%
600522中天科技8.9912.80+0.01+0.11%86889078792.12.83%
603829洛凯股份9.7833.23+0.01+0.10%109441070.81.51%
002882金龙羽10.1418.06+0.01+0.10%201962048.682.43%
002801微光股份22.4724.22+0.02+0.09%2372533.330.81%
300068南都电源14.5728.53+0.01+0.07%22207332335.263.58%
603897长城科技22.2521.95+0.01+0.04%205634580.544.61%
000521长虹美菱3.31-156.380.000.00%2296827643.382.86%
000533万家乐3.03-271.830.000.00%1647754987.542.41%
600261阳光照明3.3413.260.000.00%866412909.270.60%
600590泰豪科技5.8017.180.000.00%502502922.420.61%
300208青岛中程5.7915.820.000.00%609283562.31.00%
300217东方电热2.6522.070.000.00%1343263567.261.52%
002610爱康科技1.7886.140.000.00%114548720376.122.71%
300279和晶科技4.75-42.000.000.00%665073188.332.13%
603861白云电器10.8534.160.000.00%203642216.161.68%
002705新宝股份10.4916.630.000.00%186711953.420.23%
300447全信股份8.9422.470.000.00%350423133.052.01%
002733雄韬股份19.06175.810.000.00%28727154672.68.78%
002860星帅尔19.6623.120.000.00%219294308.714.64%
603045福达合金26.5350.11-0.02-0.08%152014030.726.18%
002129中环股份9.3846.88-0.01-0.11%56148253027.242.12%
300569天能重工17.5230.74-0.03-0.17%196593460.742.32%
600520文一科技12.922007.85-0.03-0.23%147571912.470.93%
002518科士达8.4414.17-0.02-0.24%13274111338.192.38%
002692远程股份3.8042.74-0.01-0.26%1081034144.41.51%
002851麦格米特22.9946.32-0.07-0.30%90222076.540.71%
002218拓日新能3.2835.13-0.01-0.30%39256712886.53.23%
600577精达股份3.1112.77-0.01-0.32%1445264510.230.75%
601311骆驼股份8.8114.36-0.03-0.34%460304073.580.54%
002706良信电器5.8018.44-0.02-0.34%325971904.110.60%
002168惠程科技9.9626.12-0.04-0.40%595365938.470.75%
002533金杯电工4.8721.25-0.02-0.41%487232380.740.94%
300510金冠股份9.4129.20-0.04-0.42%604005735.392.83%
600379宝光股份6.8545.30-0.03-0.44%12630867.40.54%
000585*ST东电2.13-5.53-0.01-0.47%40537869.570.67%
002451摩恩电气12.77225.21-0.06-0.47%37553147878.549.02%
600973宝胜股份4.0749.46-0.02-0.49%738603030.550.60%
002169智光电气4.0425.29-0.02-0.49%988854014.251.31%
002090金智科技17.8834.10-0.09-0.50%131802361.910.57%
002249大洋电机3.7825.66-0.02-0.53%2005947598.290.87%
300153科泰电源7.3890.67-0.04-0.54%585374334.031.83%
002580圣阳股份5.5399.78-0.03-0.54%657823636.12.21%
002334英威腾5.0816.32-0.03-0.59%1077705455.781.88%
000633合金投资4.90-133.46-0.03-0.61%708273485.461.84%
300283温州宏丰4.6894.63-0.03-0.64%404291909.081.90%
601369陕鼓动力6.1427.79-0.04-0.65%309381902.010.19%
600089特变电工7.4912.21-0.05-0.66%34186725774.390.92%
300342天银机电7.3421.15-0.05-0.68%414783064.911.04%
002616长青集团7.1946.92-0.05-0.69%303902192.130.66%
603366日出东方4.28-49.54-0.03-0.70%25468611165.383.18%
000836富通鑫茂4.1550.07-0.03-0.72%1523716357.861.26%
002350北京科锐6.5131.72-0.05-0.76%373232437.180.76%
603819神力股份16.7053.08-0.13-0.77%4214703.610.75%
300403汉宇集团5.1220.16-0.04-0.78%337601733.830.89%
600336澳柯玛3.7666.34-0.03-0.79%432071634.020.59%
002879长缆科技14.2622.37-0.12-0.83%355625098.812.81%
002670国盛金控9.46-1773.10-0.08-0.84%623485996.730.99%
300650太龙照明14.0226.88-0.12-0.85%89261262.42.22%
300252金信诺11.6856.50-0.10-0.85%9391611034.792.40%
600487亨通光电19.3614.48-0.17-0.87%530083103961.72.85%
002543万和电气13.4415.16-0.12-0.88%113511534.90.23%
002576通达动力11.1893.66-0.10-0.89%271303064.051.88%
002242九阳股份16.5717.68-0.15-0.90%425897065.660.56%
300062中能电气5.25-25.83-0.05-0.94%383982026.232.03%
000049德赛电池31.5816.67-0.31-0.97%307969796.861.50%
300444双杰电气7.0815.08-0.07-0.98%929466575.313.08%
600550保变电气3.96-41.77-0.04-1.00%685942727.740.45%
601616广电电气3.9518.63-0.04-1.00%36399314442.93.89%
002452长高集团3.80-44.21-0.04-1.04%460851751.661.09%
002684猛狮科技6.02-4.19-0.07-1.15%1204887292.073.09%
603488展鹏科技7.7123.31-0.09-1.15%185691436.731.92%
300477合纵科技9.1737.66-0.11-1.19%673816227.452.13%
002413雷科防务5.8343.49-0.07-1.19%1158956812.61.16%
002546新联电子4.0724.22-0.05-1.21%653712672.40.84%
603988中电电机9.5647.03-0.12-1.24%143931386.110.61%
600290华仪电气4.6183.33-0.06-1.28%27368512625.443.60%
000070特发信息10.7326.07-0.14-1.29%63450669345.6110.57%
603333尚纬股份6.0868.62-0.08-1.30%448382717.440.88%
603679华体科技23.5533.93-0.31-1.30%50651197.241.26%
603016新宏泰18.3146.72-0.25-1.35%412487590.8715.85%
300272开能健康7.1810.85-0.10-1.37%491573546.221.84%
002123梦网集团8.2436.82-0.12-1.44%908897576.971.42%
002647仁东控股13.73-39.79-0.20-1.44%210152892.10.38%
300427红相股份10.9414.71-0.16-1.44%296993266.971.21%
002227奥特迅12.30823.98-0.18-1.44%601737422.932.74%
002823凯中精密10.8023.40-0.16-1.46%303883280.893.04%
300376易事特4.7214.74-0.07-1.46%1255676017.270.55%
000400许继电气10.6722.99-0.16-1.48%13880914940.71.38%
600517置信电气3.89643.11-0.06-1.52%940703712.450.76%
002180纳思达24.8013.51-0.39-1.55%181904583.510.18%
300490华自科技12.0341.47-0.19-1.55%368464460.811.81%
002617露笑科技3.7917.58-0.06-1.56%28644611036.982.74%
300001特锐德18.6865.99-0.30-1.58%9107017052.170.98%
300407凯发电气7.38225.27-0.12-1.60%177681322.291.07%
300475聚隆科技8.5728.29-0.14-1.61%7533650.450.58%
600885宏发股份25.9027.95-0.46-1.75%220805736.590.30%
603677奇精机械13.3831.97-0.24-1.76%141101898.412.47%
600884杉杉股份14.4210.92-0.26-1.77%16254123697.441.98%
000682东方电子3.8743.39-0.07-1.78%854613344.880.87%
300617安靠智电23.6827.33-0.43-1.78%108722595.652.96%
300373扬杰科技18.1028.80-0.33-1.79%8673715769.162.96%
601179中国西电3.8339.30-0.07-1.79%901243481.660.18%
002141贤丰控股4.32446.36-0.08-1.82%25755411174.414.05%
600268国电南自4.5535.05-0.09-1.94%1108555089.341.75%
300116坚瑞沃能1.49-0.49-0.03-1.97%6093039145.114.71%
601877正泰电器26.3015.45-0.53-1.98%9024323871.830.52%
002560通达股份4.9572.45-0.10-1.98%521462607.521.93%
002606大连电瓷6.41-372.62-0.13-1.99%23689715347.615.87%
002056横店东磁6.3415.36-0.13-2.01%27669617636.941.68%
002300太阳电缆6.1832.39-0.13-2.06%825565149.941.52%
002531天顺风能5.2019.69-0.11-2.07%1797779415.851.02%
300124汇川技术24.3335.80-0.52-2.09%11859729031.960.88%
300438鹏辉能源18.2415.66-0.39-2.09%461448494.112.16%
603515欧普照明29.8324.99-0.65-2.13%192705761.331.51%
603868飞科电器41.5321.13-0.92-2.17%140185866.063.22%
601126四方股份5.8619.88-0.13-2.17%730484345.480.90%
600983惠而浦5.8014.16-0.13-2.19%373862182.340.70%
002498汉缆股份2.6051.38-0.06-2.26%42313411146.791.27%
300120经纬辉开7.4422.12-0.18-2.36%1102108268.964.75%
600312平高电气8.6468.89-0.21-2.37%15987713960.21.18%
600478科力远4.4666.46-0.11-2.41%1498436766.521.02%
300265通光线缆9.101103.36-0.23-2.47%19914418449.625.91%
002005德豪润达2.23-4.58-0.06-2.62%17309639151.08%
300750宁德时代82.4249.08-2.30-2.71%10515388079.954.84%
300593新雷能20.4162.30-0.59-2.81%5200010754.77.77%
300274阳光电源12.3220.31-0.37-2.92%39707549502.623.72%
300040九洲电气5.9536.51-0.18-2.94%1433188588.5116.10%
002364中恒电气9.3772.90-0.29-3.00%13939512888.142.70%
002927泰永长征31.8952.55-0.99-3.01%8609027540.8728.24%
002677浙江美大11.4219.84-0.36-3.06%648787477.8312.27%
600468百利电气5.2364.87-0.17-3.15%482192542.220.59%
300670大烨智能15.5968.50-0.51-3.17%6507210208.17.58%
300207欣旺达10.6024.47-0.37-3.37%15544616541.951.36%
603486科沃斯54.8648.95-1.93-3.40%2031511209.155.07%
300014亿纬锂能18.4834.44-0.66-3.45%20123637435.772.46%
603063禾望电气8.5737.13-0.32-3.60%38835333180.9115.21%
000651格力电器42.759.17-1.60-3.61%643817278830.21.08%
300129泰胜风能3.70122.79-0.14-3.65%2291268704.3694.28%
300356光一科技6.76-7.83-0.26-3.70%674156.947286.1918.28%
000418小天鹅A52.7019.49-2.04-3.73%2669314218.40.61%
000333美的集团45.2714.75-1.88-3.99%465360212161.10.72%
603105芯能科技15.4658.00-0.65-4.03%21840634294.0924.82%
603659璞泰来48.5437.95-2.07-4.09%138436787.990.72%
002508老板电器24.7315.52-1.08-4.18%12505331324.171.34%
600690青岛海尔15.7813.49-0.73-4.42%58867293938.580.97%
002035华帝股份10.1714.00-0.49-4.60%25987226811.973.32%
000921海信家电8.808.34-0.47-5.07%14609213094.31.62%
600192长城电工6.31180.51-0.36-5.40%36241223382.588.20%

转至老板电器(002508)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。