中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天汽模(002510)汽车制造业上涨家数:7下跌家数:122平均涨幅:-3.83%平均换手:2.76%总成交额:1.84亿元
更新时间:2020-01-29 13:09:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000700模塑科技12.29109.76+1.12+10.03%1782108210834.224.85%
603358华达科技16.0134.37+0.98+6.52%488817761.6491.56%
600501航天晨光8.58-19.14+0.18+2.14%13392911591.683.18%
002594比亚迪59.8357.73+0.56+0.94%291585173536.62.56%
002708光洋股份7.37-31.87+0.04+0.55%531873907.061.39%
002454松芝股份5.2311.50+0.01+0.19%1242906447.621.99%
603922金鸿顺15.40-62.84+0.01+0.06%92551387.582.89%
601689拓普集团22.9951.21-0.01-0.04%22506851300.682.15%
603319湘油泵18.4619.26-0.04-0.22%173963266.961.66%
300100双林股份6.02-11.40-0.02-0.33%1177887163.153.09%
603166福达股份5.7528.64-0.03-0.52%210511202.520.36%
300428四通新材16.2321.47-0.15-0.92%6194710081.664.16%
000572*ST海马2.20-2.66-0.03-1.35%17625539051.07%
600480凌云股份7.91-114.85-0.11-1.37%1222269803.342.24%
603768常青股份10.6053.63-0.15-1.40%6929738.010.99%
002284亚太股份5.09-36.73-0.09-1.74%825214221.721.20%
600609金杯汽车3.9069.04-0.07-1.76%457661777.380.42%
002434万里扬9.9840.30-0.18-1.77%10942110792.190.93%
000800一汽轿车9.68-79.41-0.18-1.83%951849265.790.67%
600303曙光股份3.43-12.53-0.07-2.00%870133014.081.29%
002863今飞凯达5.3836.42-0.11-2.00%270581467.351.46%
300652雷迪克20.0827.01-0.49-2.38%4857977.51.65%
603809豪能股份10.9917.92-0.27-2.40%266982963.142.32%
600148长春一东12.9158.61-0.32-2.42%99321293.790.70%
000981ST银亿1.57-3.15-0.04-2.48%1781312805.910.69%
600933爱柯迪14.0030.34-0.36-2.51%420415881.421.57%
600081东风科技11.5931.84-0.30-2.52%552596420.551.76%
600104上汽集团22.619.07-0.60-2.59%24893656607.540.21%
603179新泉股份21.2126.14-0.57-2.62%156963317.781.63%
603239浙江仙通11.0142.13-0.30-2.65%468045206.011.73%
000980众泰汽车2.56-13.83-0.07-2.66%2891847469.2092.32%
603121华培动力19.6645.36-0.55-2.72%293465834.272.96%
600166福田汽车2.00-8.10-0.06-2.91%52531810586.920.80%
002239奥特佳1.98-17.10-0.06-2.94%65212213038.682.11%
600066宇通客车15.7814.38-0.50-3.07%25568040796.651.15%
600178东安动力4.71-41.52-0.15-3.09%330881573.740.72%
000760*ST斯太1.54-1.17-0.05-3.14%1534722374.212.35%
600418江淮汽车4.90-13.02-0.16-3.16%21749210746.661.15%
603089正裕工业13.6718.65-0.45-3.19%163812284.161.06%
603335迪生力4.73439.03-0.16-3.27%529122533.852.60%
603767中马传动7.3436.74-0.25-3.29%250061854.762.64%
600741华域汽车26.7012.77-0.91-3.30%15428342141.880.49%
002703浙江世宝4.67-166.74-0.16-3.31%729553473.441.32%
300304云意电气4.3628.09-0.15-3.33%1612507159.71.91%
600006东风汽车4.3518.43-0.15-3.33%1215455329.920.61%
603197保隆科技31.8134.56-1.10-3.34%5434217625.825.52%
002265西仪股份8.49-29.39-0.30-3.41%336352877.071.11%
002448中原内配5.3515.54-0.19-3.43%689543707.31.46%
002283天润曲轴3.6311.37-0.13-3.46%945153452.170.98%
000030富奥股份4.6710.09-0.17-3.51%587432743.510.33%
300745欣锐科技21.4851.20-0.79-3.55%158683461.442.47%
601799星宇股份98.5038.71-3.65-3.57%1188211906.120.43%
603786科博达66.8455.81-2.52-3.63%103436970.12.58%
601238广汽集团10.8615.07-0.41-3.64%14994316464.210.25%
002920德赛西威34.4085.74-1.30-3.64%4698516402.743.84%
300695兆丰股份59.5419.86-2.26-3.66%60713698.573.64%
603926铁流股份11.5921.02-0.45-3.74%119501400.371.39%
000559万向钱潮5.9029.09-0.23-3.75%16719610009.650.61%
002488金固股份6.9863.77-0.28-3.86%22662116028.552.94%
600742一汽富维12.8014.03-0.52-3.90%463175994.020.91%
603758秦安股份6.35-22.58-0.26-3.93%304191953.442.02%
002664长鹰信质14.9221.33-0.62-3.99%528218006.51.51%
603013亚普股份14.4118.83-0.60-4.00%256603758.734.28%
002536飞龙股份5.0120.37-0.21-4.02%600953034.821.28%
601633长城汽车8.3518.15-0.35-4.02%17722714963.870.29%
603178圣龙股份10.48-20.91-0.44-4.03%613476559.0412.04%
600375华菱星马4.5245.72-0.19-4.03%772073583.481.39%
600960渤海汽车3.0737.38-0.13-4.06%629441960.580.88%
002865钧达股份14.62-69.07-0.62-4.07%252633761.166.63%
002355兴民智通6.13-12.63-0.26-4.07%715474443.411.24%
002725跃岭股份11.0848.82-0.47-4.07%18045320312.6810.22%
300176派生科技8.71-12.41-0.37-4.07%851897518.282.32%
002085万丰奥威7.2520.43-0.31-4.10%13656910011.850.65%
300585奥联电子15.8177.17-0.68-4.12%593829416.366.11%
603306华懋科技13.8319.38-0.60-4.16%211762967.610.69%
000550江铃汽车13.8981.12-0.62-4.27%8414211880.441.62%
002101广东鸿图7.6614.56-0.35-4.37%799366243.331.88%
000927一汽夏利4.2920.14-0.20-4.45%2090409131.751.31%
002406远东传动5.5711.14-0.26-4.46%643253615.561.55%
300733西菱动力10.8974.94-0.51-4.47%198762204.342.93%
603009北特科技6.3874.16-0.30-4.49%930936092.332.84%
603161科华控股13.0916.66-0.62-4.52%165272193.032.38%
601777力帆股份2.73-1.43-0.13-4.55%2083105811.341.62%
600733北汽蓝谷6.48-91.63-0.31-4.57%32186821178.271.76%
002363隆基机械5.8532.53-0.28-4.57%469342793.691.13%
600686金龙汽车6.8827.63-0.33-4.58%617104322.321.02%
600139西部资源3.2914471.56-0.16-4.64%1963936437.592.97%
603997继峰股份7.7830.60-0.38-4.66%449763545.360.71%
002625光启技术8.44158.78-0.42-4.74%11803110126.032.31%
002592八菱科技12.55-227.71-0.64-4.85%359274626.841.46%
002510天汽模5.8827.05-0.30-4.85%108576365231.613.80%
603596伯特利28.7236.95-1.47-4.87%6627119428.633.86%
000581威孚高科18.288.92-0.95-4.94%13666825342.921.63%
600699均胜电子21.7327.93-1.13-4.94%41289291523.733.34%
000868*ST安凯5.54-8.12-0.29-4.97%1495188346.682.15%
601965中国汽研8.1817.04-0.43-4.99%585354851.720.61%
600698*ST天雁2.83-35.25-0.15-5.03%1281933662.961.32%
300258精锻科技10.8222.40-0.58-5.09%199352193.450.53%
300580贝斯特16.6020.11-0.90-5.14%412866965.682.22%
002593日上集团3.6330.45-0.20-5.22%915873377.191.96%
603730岱美股份33.7122.78-1.89-5.31%230657914.943.17%
603006联明股份10.7319.49-0.61-5.38%181211984.430.95%
300680隆盛科技21.9997.43-1.26-5.42%326807310.037.88%
002765蓝黛传动4.74-24.51-0.28-5.58%538052593.752.12%
300507苏奥传感13.1755.48-0.78-5.59%558207581.464.33%
603586金麒麟18.4323.49-1.10-5.63%402657647.814.40%
000625长安汽车9.88-15.09-0.59-5.64%44864845107.031.15%
000951中国重汽19.1312.93-1.15-5.67%8520816597.661.27%
002590万安科技7.63-44.04-0.46-5.69%1068558302.92.46%
000338潍柴动力13.5311.05-0.82-5.71%1101215151304.72.59%
603982泉峰汽车17.0444.39-1.06-5.86%374996521.447.50%
603286日盈电子16.9968.01-1.06-5.87%492118651.68910.76%
002048宁波华翔18.1412.66-1.15-5.96%24193544981.994.44%
600213亚星客车8.17258.79-0.54-6.20%922867693.534.19%
002213特尔佳12.22-468.35-0.81-6.22%406275053.461.97%
002328新朋股份4.1729.68-0.28-6.29%28231611952.045.13%
300742越博动力21.59-37.03-1.46-6.33%185364108.314.31%
000957中通客车7.1572.77-0.51-6.66%20562615020.143.47%
603158腾龙股份21.4441.01-1.54-6.70%5424812067.532.50%
603037凯众股份18.4819.89-1.34-6.76%323726103.683.09%
002126银轮股份8.3120.49-0.61-6.84%20710317866.792.73%
002662京威股份2.45-4.19-0.20-7.55%2052685068.621.41%
601127小康股份10.27-26.47-0.85-7.64%363513841.020.39%
600523贵航股份13.7863.32-1.16-7.76%647019144.181.60%
300643万通智控19.05161.37-1.77-8.50%17907135037.8421.39%
603035常熟汽饰15.4118.40-1.47-8.71%14300822639.815.11%
300432富临精工10.30-2.01-1.11-9.73%20683222164.515.36%
603788宁波高发15.9223.88-1.77-10.01%406056672.061.82%
002715登云股份21.49361.04-2.39-10.01%263715962.663.10%

转至天汽模(002510)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。