中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
亚星锚链(601890)铁路、船舶、航空航天和其他运输设备制造业上涨家数:2下跌家数:47平均涨幅:-1.71%平均换手:1.72%总成交额:0.39亿元
更新时间:2019-10-18 18:54:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600877*ST电能6.04-57.26+0.22+3.78%456792706.4570.66%
600862中航高科9.5130.99+0.10+1.06%810297668.6480.58%
600818中路股份11.23-102.64-0.03-0.27%161381817.4610.68%
000697炼石航空12.4377.13-0.06-0.48%261153249.0250.58%
600316洪都航空14.0667.30-0.08-0.57%560407917.2290.78%
002013中航机电6.3726.34-0.04-0.62%913635852.8090.25%
603508思维列控59.3514.24-0.40-0.67%81794878.9240.52%
000913钱江摩托10.0479.75-0.07-0.69%228072311.1360.50%
600482中国动力21.7034.62-0.16-0.73%233735133.750.27%
300719安达维尔11.7250.50-0.09-0.76%414944900.3243.17%
603111康尼机电5.14-2.12-0.04-0.77%323631668.9560.39%
300696爱乐达25.4541.80-0.21-0.82%84012141.0521.71%
600391航发科技14.82-17.28-0.14-0.94%336975040.3341.02%
000738航发控制13.4456.76-0.13-0.96%635998649.0640.56%
600038中直股份43.0144.21-0.53-1.22%5808825148.850.99%
601766中国中车7.2717.66-0.10-1.36%21989016113.850.10%
603787新日股份21.7649.73-0.30-1.36%88191917.8281.24%
000008神州高铁3.5429.84-0.05-1.39%2154597665.2360.83%
002105信隆健康5.2476.96-0.08-1.50%817364300.7192.22%
300011鼎汉技术5.89-5.80-0.09-1.51%263371566.4080.59%
600372中航电子13.6247.86-0.22-1.59%386835307.7020.22%
000768中航飞机14.9566.78-0.25-1.64%12153118320.580.44%
601989中国重工5.36132.21-0.09-1.65%41270022366.830.22%
300159新研股份4.1538.61-0.07-1.66%934983914.040.86%
300600瑞特股份9.9830.86-0.17-1.67%301773034.9522.54%
000901航天科技11.0642.72-0.19-1.69%441294944.1250.78%
600760中航沈飞28.9437.73-0.50-1.70%8879525996.472.23%
603500祥和实业13.1622.19-0.23-1.72%130531726.8022.59%
600099林海股份6.70562.90-0.12-1.76%156491060.2970.71%
001696宗申动力5.5416.38-0.10-1.77%584433262.9470.66%
603680今创集团10.9120.17-0.20-1.80%104521150.9550.44%
600150中国船舶21.0688.94-0.39-1.82%8680118339.050.63%
300424航新科技16.4075.16-0.32-1.91%226833735.4011.42%
300589江龙船艇12.7880.27-0.28-2.14%263113397.2844.17%
600893航发动力21.3246.71-0.48-2.20%7485416133.510.38%
600685中船防务16.20-11.20-0.41-2.47%514468446.2840.63%
000976华铁股份5.3658.50-0.14-2.55%881274765.7080.55%
600679上海凤凰12.75263.22-0.35-2.67%272533514.1561.18%
603766隆鑫通用3.608.38-0.10-2.70%1299134745.7650.63%
000017深中华A4.62-864.91-0.13-2.74%576572705.1431.90%
002933新兴装备41.0033.55-1.19-2.82%98594088.5712.32%
002023海特高新11.32109.17-0.33-2.83%12083113842.861.83%
601890亚星锚链5.75151.13-0.17-2.87%981965700.9461.02%
300123亚光科技7.1639.50-0.22-2.98%1228568932.5192.12%
600495晋西车轴4.23281.75-0.13-2.98%895363848.5820.74%
600967内蒙一机10.1429.59-0.34-3.24%15212315576.251.58%
300594朗进科技33.9737.43-1.43-4.04%197356847.0838.88%
603129春风动力33.9630.02-1.51-4.26%5370418394.178.19%
300775三角防务38.24115.44-2.48-6.09%8211232482.6716.57%

转至亚星锚链(601890)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。