中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海南橡胶(601118)农业上涨家数:2下跌家数:13平均涨幅:-1.37%平均换手:1.08%总成交额:0.06亿元
更新时间:2019-10-18 15:13:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300087荃银高科8.0243.38+0.04+0.50%7980639.4810.23%
300189神农科技3.35-779.37+0.01+0.30%519331753.8840.59%
600598北大荒9.5417.64-0.04-0.42%643336152.9930.36%
600540新赛股份4.12268.23-0.02-0.48%382271570.3670.81%
002041登海种业8.22242.54-0.06-0.72%840446938.0010.96%
601118海南橡胶4.5038.63-0.06-1.32%927004209.4180.22%
600108亚盛集团2.9665.49-0.04-1.33%884602631.9290.45%
002772众兴菌业6.7619.97-0.10-1.46%199921362.2680.78%
600506香梨股份11.20357.04-0.17-1.50%100801136.5410.68%
600371万向德农11.6528.35-0.20-1.69%812059604.1353.61%
000998隆平高科12.1622.86-0.27-2.17%10470412859.681.08%
300511雪榕生物6.5716.07-0.15-2.23%494123281.0392.01%
600354敦煌种业5.15-12.84-0.13-2.46%928814836.8871.76%
600359新农开发5.70-10.44-0.16-2.73%523383019.5051.37%
600313农发种业2.7981.20-0.08-2.79%1289703630.0551.27%

转至海南橡胶(601118)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。