中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST锐电(601558)通用设备制造业上涨家数:22下跌家数:119平均涨幅:-1.61%平均换手:1.95%总成交额:0.55亿元
更新时间:2018-12-11 00:00:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002708光洋股份8.32251.18+0.32+4.00%48405240173.3420.15%
600416湘电股份6.15-14.80+0.21+3.54%847645137.090.96%
603315福鞍股份11.92-394.87+0.37+3.20%192042267.780.87%
002272川润股份4.5424.13+0.13+2.95%587572619.681.83%
300420五洋停车4.5631.52+0.12+2.70%757243429.232.13%
603218日月股份17.5029.30+0.35+2.04%137652420.631.38%
002552*ST宝鼎4.96-14.27+0.09+1.85%240981185.051.20%
002520日发精机7.3355.41+0.13+1.81%281022046.420.57%
603320迪贝电气18.4240.12+0.30+1.66%136332492.754.19%
002537海联金汇10.2730.71+0.09+0.88%161811638.990.13%
603356华菱精工16.3035.74+0.13+0.80%157232559.254.72%
600592龙溪股份5.8724.13+0.04+0.69%539953171.381.35%
300004南风股份4.50-25.79+0.03+0.67%2108329483.34.73%
603699纽威股份11.5633.94+0.06+0.52%117761366.360.16%
002122*ST天马1.98-20.39+0.01+0.51%3867237629.453.27%
300503昊志机电9.7437.44+0.04+0.41%314643080.23.07%
603617君禾股份18.0526.18+0.07+0.39%196933522.686.47%
002367康力电梯5.7140.07+0.02+0.35%1015085737.111.94%
002438江苏神通5.9033.38+0.02+0.34%182381071.80.49%
300126锐奇股份5.29-80.90+0.01+0.19%426682252.612.03%
002534杭锅股份5.9317.71+0.01+0.17%246811457.340.34%
600841上柴股份7.5146.12+0.01+0.13%133561001.910.26%
000816*ST慧业1.60-7.780.000.00%24564839661.84%
002266浙富控股4.1171.400.000.00%1043004245.270.64%
002532新界泵业5.1723.260.000.00%211131091.440.56%
300441鲍斯股份7.2328.190.000.00%394712826.271.59%
603966法兰泰克9.2928.85-0.01-0.11%130921219.271.41%
000617中油资本10.9312.97-0.02-0.18%8496923.060.30%
002871伟隆股份21.3135.63-0.06-0.28%4241902.481.47%
002633申科股份8.86292.10-0.03-0.34%5116454.230.34%
603339四方科技17.0818.12-0.06-0.35%78951348.111.37%
002152广电运通5.6820.04-0.02-0.35%558013162.780.28%
002009天奇股份7.6119.81-0.03-0.39%304092328.721.12%
300718长盛轴承14.4921.87-0.06-0.41%99291432.832.01%
603667五洲新春8.3720.98-0.04-0.48%181161505.191.60%
300669沪宁股份18.4940.82-0.09-0.48%2055375.870.79%
000404长虹华意4.0871.29-0.02-0.49%258921056.10.37%
000410沈阳机床6.546.91-0.04-0.61%298051939.860.40%
300391康跃科技9.6818.36-0.06-0.62%9283897.091.18%
000595宝塔实业3.00-182.81-0.02-0.66%485301455.480.64%
600765中航重机8.0729.80-0.06-0.74%393223194.250.51%
000903云内动力2.6118.81-0.02-0.76%490541282.540.28%
601727上海电气4.9924.90-0.04-0.80%635153174.210.06%
300024机器人13.6843.74-0.11-0.80%463916353.370.31%
300091金通灵3.6925.75-0.03-0.81%1468565445.291.90%
600619海立股份9.5829.21-0.08-0.83%158711517.070.27%
300176鸿特科技37.8024.49-0.32-0.84%121414618.920.33%
300193佳士科技7.0120.06-0.06-0.85%245831719.930.54%
601558ST锐电1.14-27.47-0.01-0.87%1868672132.310.33%
300280紫天科技31.9090.29-0.28-0.87%3121999.450.24%
300161华中数控10.75-57.53-0.10-0.92%159351715.050.95%
000837秦川机床4.16-194.24-0.04-0.95%271171128.590.47%
300470日机密封23.5727.09-0.23-0.97%133933087.480.75%
002472双环传动6.3417.30-0.07-1.09%756184791.721.37%
002689远大智能3.50-272.83-0.04-1.13%13350466.150.13%
601177杭齿前进8.67221.53-0.10-1.14%140141203.180.35%
002559亚威股份6.8421.47-0.08-1.16%188371293.180.60%
002468申通快递17.0913.27-0.20-1.16%169222895.950.51%
600218全柴动力4.9258.27-0.06-1.20%19674975.190.53%
300185通裕重工1.6423.39-0.02-1.20%810281335.990.30%
000880潍柴重机7.2836.21-0.09-1.22%6210456.660.46%
002418康盛股份3.11-192.55-0.04-1.27%2122406516.342.11%
600875东方电气7.7424.79-0.10-1.28%676655234.920.34%
603331百达精工14.6527.14-0.19-1.28%5686832.511.79%
601002晋亿实业6.0836.32-0.08-1.30%16885910264.162.13%
600835上海机电15.4411.46-0.21-1.34%168412623.030.21%
002366台海核电11.3114.10-0.16-1.39%12183913830.12.49%
002158汉钟精机8.0620.58-0.12-1.47%687095527.071.30%
600894广日股份5.9017.40-0.09-1.50%272441613.350.32%
000570苏常柴A3.9381.74-0.06-1.50%12641498.220.31%
002774快意电梯8.5051.24-0.13-1.51%11026942.411.25%
000757浩物股份5.2024.27-0.08-1.52%394692045.760.87%
601360三六零21.8141.48-0.35-1.58%323177039.920.81%
002523天桥起重3.0736.74-0.05-1.60%30057925.940.22%
603090宏盛股份13.4648.21-0.22-1.61%4202568.121.03%
000777中核科技10.9344.80-0.18-1.62%252202774.060.66%
603321梅轮电梯7.0636.62-0.12-1.67%12762903.341.10%
300105龙源技术4.07245.60-0.07-1.69%23651968.70.46%
002050三花智控13.8823.10-0.24-1.70%655469085.710.35%
002884凌霄泵业21.6712.40-0.38-1.72%48311048.870.68%
300266兴源环境3.85131.64-0.07-1.79%1679876475.511.15%
002808恒久科技12.5270.18-0.23-1.80%91701157.611.05%
300421力星股份13.1723.04-0.25-1.86%4244562.060.35%
002630华西能源3.1119.03-0.06-1.89%2357617323.6892.43%
002553南方轴承5.6918.04-0.11-1.90%202641157.650.86%
002131利欧股份1.5337.52-0.03-1.92%5077247824.361.50%
603298杭叉集团11.7213.62-0.23-1.92%90631068.650.53%
300202聚龙股份7.1375.69-0.14-1.93%536503845.261.32%
002483润邦股份3.9535.63-0.08-1.99%15500617.110.23%
002248华东数控8.5684.92-0.18-2.06%9376806.120.32%
002903宇环数控17.8149.21-0.39-2.14%131132348.551.99%
601882海天精工7.4635.56-0.17-2.23%8734653.010.69%
300473德尔股份35.6919.83-0.82-2.25%67292410.930.68%
002270华明装备4.3314.12-0.10-2.26%15006648.870.35%
300611美力科技9.0038.96-0.21-2.28%9179829.371.25%
600475华光股份8.9712.17-0.21-2.29%123841116.430.88%
300512中亚股份12.3417.10-0.29-2.30%7659955.790.98%
603277银都股份9.2917.52-0.22-2.31%7414691.290.47%
603131上海沪工14.7557.04-0.35-2.32%4343642.330.87%
000811冰轮环境5.3311.95-0.13-2.38%433732316.320.66%
002639雪人股份5.59-67.25-0.14-2.44%507262845.660.98%
002816和科达15.50121.97-0.39-2.45%5208809.460.91%
300694蠡湖股份18.2436.47-0.46-2.46%540059824.0710.03%
002197证通电子7.1064.96-0.18-2.47%301962161.20.69%
300257开山股份10.1566.84-0.26-2.50%202222071.890.25%
002795永和智控15.0740.19-0.39-2.52%224393402.443.52%
000530大冷股份3.4622.97-0.09-2.54%1077423751.71.80%
603269海鸥股份14.4834.93-0.38-2.56%75191097.952.02%
002896中大力德30.9233.67-0.84-2.64%64141994.921.87%
002164宁波东力2.91-0.66-0.08-2.68%597601755.511.36%
002255海陆重工4.2723.92-0.12-2.73%3593815420.67%
300145中金环境3.5110.40-0.10-2.77%1062273758.670.90%
603611诺力股份12.6217.33-0.36-2.77%7674973.580.34%
300156神雾环保4.16-11.98-0.12-2.80%1275305333.641.77%
300090盛运环保2.41-2.08-0.07-2.82%2091075049.142.38%
300607拓斯达32.8626.26-0.97-2.87%133014392.282.32%
603757大元泵业20.4912.28-0.61-2.89%76671583.142.19%
002480新筑股份4.9628.23-0.15-2.94%458082300.210.72%
002598山东章鼓7.4528.78-0.23-2.99%267482041.640.99%
000678襄阳轴承5.18-165.12-0.16-3.00%18260955.370.43%
000862银星能源3.19-36.62-0.10-3.04%554571776.71.11%
300263隆华科技4.3144.11-0.14-3.15%555522416.880.98%
002686亿利达7.3629.15-0.24-3.16%368992686.21.12%
002793东音股份10.2719.15-0.35-3.30%101021047.81.57%
002685华东重机5.4612.14-0.19-3.36%388122134.540.56%
002347泰尔股份3.98-25.57-0.14-3.40%438511759.461.37%
300260新莱应材9.1746.12-0.33-3.47%249302299.911.83%
002530金财互联7.9524.08-0.29-3.52%605744876.591.62%
002282博深工具9.4852.79-0.35-3.56%466564470.52.42%
002529海源复材7.45-102.73-0.28-3.62%436773289.182.18%
603011合锻智能4.8050.36-0.19-3.81%424192061.131.03%
300097智云股份11.6023.00-0.49-4.05%442415215.742.53%
300154瑞凌股份5.1823.01-0.22-4.07%200881054.250.64%
603187海容冷链55.6231.03-2.37-4.09%4984927851.6724.92%
300411金盾股份8.1838.86-0.35-4.10%827366765.285.70%
002202金风科技10.7412.02-0.47-4.19%27859929908.940.98%
300540深冷股份14.19116.57-0.63-4.25%210433052.363.29%
002011盾安环境5.0861.62-0.23-4.33%1692738698.182.01%
002147ST新光4.095.22-0.21-4.88%14979612.640.28%
002943宇晶股份40.1033.59-2.10-4.98%10655342691.0142.62%
300435中泰股份10.9138.81-0.59-5.13%803619317.3697.82%
300152科融环境2.67-8.16-0.20-6.97%2876647778.064.04%
002046轴研科技7.06126.62-0.53-6.98%14421810239.274.23%
600243青海华鼎4.35-19.50-0.38-8.03%866943809.93.66%
300362天翔环境8.69-14.53-0.97-10.04%33429.020.01%

转至ST锐电(601558)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。