中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST锐电(601558)通用设备制造业上涨家数:89下跌家数:39平均涨幅:+0.50%平均换手:2.72%总成交额:0.65亿元
更新时间:2018-06-20 21:13:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603011合锻智能5.5754.58+0.51+10.08%415572202.281.01%
002896中大力德48.2462.11+4.39+10.01%4942223069.2924.71%
300420五洋停车4.4440.26+0.31+7.51%446311890.811.27%
300411金盾股份14.5747.70+0.91+6.66%619138933.38.62%
603966法兰泰克12.5131.18+0.70+5.93%147831812.752.07%
002366台海核电15.2212.74+0.85+5.92%15060022341.613.08%
300669沪宁股份20.6846.00+0.88+4.44%52831077.442.51%
002795永和智控20.4276.26+0.82+4.18%9494019189.4414.89%
002537海联金汇9.6929.23+0.38+4.08%234052204.970.20%
002164宁波东力5.5118.68+0.21+3.96%504212755.91.23%
002050三花智控17.7929.83+0.60+3.49%11004219420.340.70%
300193佳士科技5.6519.36+0.17+3.10%319441778.720.70%
300512中亚股份16.3023.10+0.48+3.03%170742757.542.19%
300263隆华节能5.4497.73+0.16+3.03%1036925595.691.98%
603277银都股份12.2520.94+0.34+2.85%157181904.142.38%
603617君禾股份19.0736.23+0.51+2.75%295035461.9311.80%
002708光洋股份5.00257.87+0.13+2.67%305521512.521.27%
300260新莱应材15.80132.39+0.41+2.66%168252589.071.23%
601002晋亿实业5.9232.09+0.15+2.60%981455753.81.24%
300503昊志机电11.8739.68+0.30+2.59%531076250.225.15%
300152科融环境2.77-520.71+0.07+2.59%1134513131.521.59%
002884凌霄泵业45.0618.33+1.08+2.46%38761734.972.00%
300154瑞凌股份5.0533.93+0.12+2.43%13938698.380.44%
300024机器人16.9260.64+0.39+2.36%13448422565.510.89%
300097智云股份16.5622.60+0.38+2.35%356925854.712.30%
300470日机密封44.0035.01+1.00+2.33%98204237.211.52%
600619海立股份10.6427.65+0.24+2.31%426234437.140.93%
603356华菱精工21.2044.82+0.47+2.27%265025557.167.95%
603090宏盛股份15.0768.54+0.33+2.24%97211455.962.39%
300421力星股份13.9124.98+0.29+2.13%4892676.20.40%
300718长盛轴承18.4514.74+0.38+2.10%480488732.6219.22%
002685华东重机7.7830.12+0.16+2.10%471563610.840.84%
603131上海沪工15.3059.71+0.31+2.07%5069771.251.01%
002483润邦股份3.9928.82+0.08+2.05%15332607.680.27%
300473德尔股份36.2625.92+0.70+1.97%54071969.151.16%
603269海鸥股份18.7541.81+0.36+1.96%114582103.415.01%
300161华中数控12.5383.88+0.24+1.95%240292989.061.45%
002689远大智能3.67160.51+0.07+1.94%15403563.230.16%
002816和科达13.9686.79+0.26+1.90%134411862.792.35%
002255海陆重工5.3341.90+0.09+1.72%192661018.720.39%
603320迪贝电气22.6648.70+0.38+1.71%244105428.697.51%
000404华意压缩4.2150.95+0.07+1.69%432581810.820.62%
603331百达精工16.5733.63+0.27+1.66%158572616.364.98%
002871伟隆股份18.9720.49+0.30+1.61%333936296.5119.64%
600841上柴股份9.1457.87+0.14+1.56%291252654.050.56%
000837秦川机床4.71206.25+0.07+1.51%415391938.820.71%
002009天奇股份11.6433.54+0.17+1.48%432765047.171.59%
000570苏常柴A4.11101.27+0.06+1.48%12543513.710.30%
002793东音股份13.3824.03+0.19+1.44%202412705.923.14%
000595宝塔实业3.55136.65+0.05+1.43%384231351.190.52%
002347泰尔股份3.79-23.52+0.05+1.34%24031906.860.75%
002808苏州恒久10.0270.48+0.13+1.31%105541047.991.20%
002774快意电梯8.1440.63+0.10+1.24%344512781.254.06%
000903云内动力2.5118.20+0.03+1.21%911022279.880.52%
300185通裕重工1.7526.18+0.02+1.16%1665642887.870.61%
002520日发精机7.1964.01+0.08+1.13%429063059.330.81%
300441鲍斯股份9.2521.26+0.10+1.09%476854361.943.46%
603298杭叉集团12.2415.90+0.13+1.07%183062225.651.07%
002472双环传动8.0822.00+0.08+1.00%416203363.550.76%
002282博深工具10.4473.80+0.10+0.97%202062110.061.06%
000880潍柴重机7.5355.83+0.07+0.94%144891088.51.07%
300202聚龙股份17.75197.20+0.16+0.91%225583910.820.55%
002197证通电子8.0898.62+0.07+0.87%317802553.710.73%
000678襄阳轴承4.66239.19+0.04+0.87%196359170.46%
002272川润股份4.15-873.55+0.03+0.73%263151086.610.83%
300105龙源技术4.22129.45+0.03+0.72%273161151.730.53%
603339四方冷链19.7325.95+0.14+0.71%269835267.124.67%
002633申科股份8.72508.59+0.06+0.69%204131767.731.37%
600894广日股份5.8415.60+0.04+0.69%266301553.810.31%
601360三六零29.25-1738.45+0.20+0.69%6839019900.161.72%
300004南风股份4.5172.20+0.03+0.67%997974462.312.48%
600875东方电气7.5924.17+0.05+0.66%772325834.280.39%
603218日月股份18.2933.45+0.12+0.66%262884795.562.64%
603611诺力股份13.8316.09+0.09+0.66%129381785.620.81%
000862银星能源3.12-12.36+0.02+0.65%492931525.280.98%
600218全柴动力5.0240.03+0.03+0.60%300881506.360.82%
600243青海华鼎5.30-37.37+0.03+0.57%15630815.630.66%
000617中油资本10.7313.21+0.06+0.56%98771058.50.34%
002266浙富控股3.7287.70+0.02+0.54%851613111.330.52%
300611美力科技11.5146.57+0.06+0.52%353544055.185.22%
600475华光股份10.2514.24+0.05+0.49%8848904.830.63%
002534杭锅股份6.4411.99+0.03+0.47%227651465.790.31%
300607拓斯达57.0572.74+0.25+0.44%86684952.041.51%
002559亚威股份7.2627.42+0.03+0.41%220371599.260.72%
002553南方轴承6.5128.96+0.02+0.31%12281793.320.56%
300156神雾环保6.9134.82+0.02+0.29%22717615817.443.15%
300435中泰股份10.8341.56+0.03+0.28%6057657.990.61%
002598山东章鼓7.6934.10+0.02+0.26%216761643.570.80%
300126锐奇股份4.78-116.92+0.01+0.21%15011712.650.71%
000530大冷股份4.0217.980.000.00%715622861.631.21%
601177杭齿前进6.19210.200.000.00%195471208.470.49%
002523天桥起重3.1037.030.000.00%351731085.280.30%
002639雪人股份6.50-75.280.000.00%356352300.530.80%
603321梅轮电梯9.5937.740.000.00%483494577.816.28%
002202金风科技13.9915.98-0.01-0.07%14267719862.030.51%
601882海天精工12.1159.82-0.01-0.08%106547126758.46%
002248华东数控9.4087.36-0.01-0.11%381053578.571.24%
002158汉钟精机8.9820.90-0.01-0.11%485934353.460.92%
600416湘电股份7.24-130.31-0.01-0.14%552543969.550.63%
002903宇环数控35.6444.59-0.05-0.14%12580843850.8150.32%
002552*ST宝鼎4.86-12.39-0.01-0.21%12279593.060.61%
600592龙溪股份6.0328.07-0.03-0.50%850225094.582.13%
300145中金环境7.6814.88-0.05-0.65%13952310735.681.88%
300176鸿特科技79.4112.17-0.52-0.65%2036216111.871.90%
002046轴研科技7.02121.73-0.05-0.71%194471372.260.57%
002532新界泵业4.9023.94-0.04-0.81%449502198.411.11%
002367康力电梯6.0821.22-0.05-0.82%643173919.911.24%
300257开山股份16.30123.27-0.15-0.91%297734839.330.36%
002530金财互联9.5020.81-0.09-0.94%429014040.832.03%
600835上海机电18.6913.75-0.18-0.95%316115898.530.39%
000410沈阳机床7.4814.40-0.08-1.06%929666921.411.26%
002480新筑股份7.7181.96-0.09-1.15%957097323.751.49%
300391康跃科技9.3327.24-0.12-1.27%116531087.461.89%
002131利欧股份2.1231.09-0.03-1.40%2464245228.560.73%
603757大元泵业28.8113.02-0.41-1.40%94392700.824.49%
002152广电运通6.1218.03-0.09-1.45%19645812172.451.00%
000757浩物股份5.5052.19-0.09-1.61%1331047253.822.95%
000811冰轮环境5.1316.51-0.09-1.72%636963244.621.05%
000777中核科技9.3584.90-0.17-1.79%362093418.370.94%
601558ST锐电1.0735.19-0.02-1.83%4312364576.440.76%
002438江苏神通5.9141.14-0.15-2.48%434752565.681.22%
000816*ST慧业1.48-6.41-0.06-3.90%2334283450.391.75%
002686亿利达7.5423.27-0.33-4.19%485693585.481.49%
002468申通快递21.9021.72-1.10-4.78%330547269.441.00%
002122*ST天马2.1328.89-0.11-4.91%6938147.780.06%
603699纽威股份17.4465.62-1.11-5.98%544749254.210.73%
600765中航重机8.2945.19-0.60-6.75%1037948459.3111.33%
300540深冷股份15.8263.51-1.22-7.16%572938964.68913.43%
300091金通灵12.4246.83-1.29-9.41%18109522465.625.11%
603667五洲新春10.8521.94-1.20-9.96%183641992.492.10%
002529海源机械14.13156.89-1.57-10.00%2205631551.10%
002418康盛股份7.0939.50-0.79-10.03%772225475.041.39%
600806退市昆机1.34-2.05-0.15-10.07%311041.670.08%

转至ST锐电(601558)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。