中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华峰超纤(300180)橡胶和塑料制品业上涨家数:27下跌家数:39平均涨幅:-0.09%平均换手:3.21%总成交额:0.58亿元
更新时间:2017-01-24 23:17:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002395双象股份23.98139.16+2.18+10.00%11592427606.356.48%
300599雄塑科技11.150.00+1.01+9.96%11612.890.00%
002825纳尔股份65.20104.75+2.90+4.65%5209734486.1220.84%
600469风神股份11.9429.98+0.38+3.29%698218230.0091.24%
000599青岛双星8.4256.68+0.25+3.06%22597018945.473.60%
600260凯乐科技16.8995.92+0.41+2.49%16524527714.923.10%
000659珠海中富5.96-55.80+0.12+2.05%19409711331.721.51%
002372伟星新材15.9420.65+0.32+2.05%501477967.430.74%
000589黔轮胎A6.18-14.42+0.10+1.64%20959912816.042.81%
000509华塑控股8.39647.51+0.13+1.57%14791412440.551.79%
002522浙江众成17.02146.31+0.21+1.25%508458631.950.82%
002381双箭股份10.8558.12+0.10+0.93%330043572.991.53%
002735王子新材47.56121.20+0.40+0.85%161837739.667.17%
002324普利特28.5526.91+0.22+0.78%45601295.090.29%
002263大东南4.00-460.95+0.03+0.76%2349899403.581.29%
601966玲珑轮胎25.6224.69+0.13+0.51%364409395.461.82%
300198纳川股份6.56146.80+0.03+0.46%1104607246.231.46%
002585双星新材10.9459.17+0.05+0.46%353643867.620.66%
603806福斯特45.1221.44+0.16+0.36%69643140.840.77%
002838道恩股份45.5147.85+0.12+0.26%4637720982.6522.08%
600579天华院14.21268.46+0.03+0.21%101511440.610.27%
600182S佳通26.7259.32+0.05+0.19%172964643.2750.00%
000859国风塑业5.44265.98+0.01+0.18%495392694.230.67%
002641永高股份7.7122.30+0.01+0.13%193981498.450.28%
002694顾地科技38.30945.23+0.03+0.08%153935894.080.51%
300230永利股份28.7159.06+0.01+0.03%181605240.621.72%
300321同大股份32.96100.84+0.01+0.03%107683577.021.32%
002382蓝帆医疗11.9533.240.000.00%433835142.680.90%
601058赛轮金宇4.1827.880.000.00%876263651.4430.39%
600444国机通用20.86146.28-0.01-0.05%114132383.2951.09%
300237美晨科技16.2837.47-0.01-0.06%341535561.520.98%
600210紫江企业5.4041.25-0.01-0.18%1009335453.220.70%
002768国恩股份22.7052.16-0.08-0.35%141783255.611.63%
002014永新股份15.7426.41-0.07-0.44%162372561.680.70%
002243通产丽星12.75167.61-0.06-0.47%95471219.730.26%
600458时代新材13.7647.14-0.07-0.51%177312445.020.27%
300169天晟新材11.24162.01-0.06-0.53%134101506.880.60%
300031宝通科技20.1463.07-0.11-0.54%106832145.380.48%
002676顺威股份28.76582.62-0.16-0.55%146684198.110.37%
300325德威新材6.3497.80-0.04-0.63%470142984.870.59%
300180华峰超纤26.83166.82-0.17-0.63%132443551.020.44%
603726朗迪集团41.7572.37-0.28-0.67%95144008.94.02%
002108沧州明珠20.6024.23-0.14-0.68%349537205.860.57%
000973佛塑科技7.1469.67-0.05-0.70%500563589.440.52%
000619海螺型材13.6343.97-0.11-0.80%27399537855.987.61%
300218安利股份15.4856.47-0.13-0.83%354615520.322.10%
002450康得新17.8134.93-0.16-0.89%10404018586.320.36%
601163三角轮胎30.2030.05-0.30-0.98%3926511926.751.96%
300221银禧科技17.8346.44-0.19-1.05%245614398.960.61%
300305裕兴股份11.5950.33-0.14-1.19%196782275.711.30%
600074保千里12.9839.73-0.16-1.22%8718511352.580.96%
300320海达股份16.8068.36-0.21-1.23%118461999.650.50%
002224三力士14.3943.26-0.21-1.44%578588333.481.22%
002343慈文传媒40.9143.04-0.62-1.49%103574268.230.47%
300375鹏翎股份21.3928.78-0.33-1.52%113772447.591.44%
300478杭州高新50.7895.24-0.92-1.78%43532220.441.80%
002790瑞尔特39.7937.98-0.73-1.80%98143917.082.45%
002812创新股份54.4044.35-1.01-1.82%111706106.23.34%
002420毅昌股份9.62-207.73-0.18-1.84%410073948.571.05%
300021大禹节水17.5086.12-0.38-2.13%221653907.881.34%
300539横河模具36.20114.03-0.92-2.48%85533122.673.60%
300547川环科技70.1559.00-1.85-2.57%92566552.036.19%
600480凌云股份16.9438.23-0.46-2.64%22556838161.496.24%
601500通用股份18.2380.36-0.54-2.88%9209216899.665.26%
300586美联新材33.1163.91-0.99-2.90%5943719843.6524.77%
603033三维股份43.1130.90-1.39-3.12%98904322.264.36%
300587天铁股份34.3648.81-1.47-4.10%3472912099.713.36%
603266天龙股份36.0542.06-1.78-4.71%6643624401.8726.57%

转至华峰超纤(300180)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。