中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华峰超纤(300180)橡胶和塑料制品业上涨家数:38下跌家数:31平均涨幅:+0.22%平均换手:2.86%总成交额:0.54亿元
更新时间:2017-11-21 06:40:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300716国立科技34.0859.44+3.10+10.01%1280436.120.48%
300677英科医疗63.4046.02+4.65+7.91%3072318891.512.64%
300320海达股份12.3252.96+0.37+3.10%326643992.40.77%
002381双箭股份10.7158.31+0.29+2.78%18015818750.988.61%
300547川环科技58.4834.61+1.52+2.67%79614606.252.54%
600260凯乐科技30.4236.61+0.78+2.63%6481719381.621.20%
002812创新股份112.9298.08+2.81+2.55%1266313984.052.01%
002735王子新材33.4561.43+0.82+2.51%44171445.491.88%
002108沧州明珠12.3324.68+0.28+2.32%13172115932.611.22%
000887中鼎股份18.3921.55+0.41+2.28%7804814254.030.64%
300021大禹节水6.7977.94+0.15+2.26%796265268.291.22%
603726朗迪集团35.6732.28+0.75+2.15%67312365.042.84%
603266天龙股份29.1334.70+0.61+2.14%52171503.012.09%
603806福斯特37.7925.09+0.74+2.00%165286085.980.41%
300237美晨科技14.8721.02+0.29+1.99%232283421.80.36%
300586美联新材27.4051.96+0.53+1.97%75332059.383.14%
603033三维股份21.5654.10+0.36+1.70%87041844.812.74%
002790瑞尔特29.1726.56+0.44+1.53%39371136.930.98%
000973佛塑科技6.7348.01+0.10+1.51%1129807575.071.17%
300587天铁股份26.4438.63+0.39+1.50%106732801.494.11%
300599雄塑科技13.4035.31+0.18+1.36%159482097.262.10%
002886沃特股份36.5650.42+0.47+1.30%3048910950.9715.55%
002838道恩股份41.5862.32+0.53+1.29%43491780.131.38%
002450康得新26.0537.96+0.29+1.13%409711105387.71.42%
000659*ST中富3.79-10.76+0.04+1.07%875703257.980.68%
300221银禧科技16.5052.87+0.17+1.04%441607149.6091.10%
300198纳川股份5.9492.73+0.06+1.02%1619029251.4892.07%
002372伟星新材17.4522.81+0.17+0.98%315595471.360.35%
603725天安新材20.3644.84+0.16+0.79%183283686.555.00%
300478杭州高新43.70100.72+0.32+0.74%28921234.521.20%
300717华信新材48.7068.32+0.34+0.70%8690042959.3754.31%
002324普利特25.6032.80+0.10+0.39%70941763.640.44%
300230永利股份13.1321.42+0.04+0.31%241103159.420.91%
300031宝通科技17.3036.83+0.05+0.29%275454668.861.07%
600143金发科技5.5726.16+0.01+0.18%887854922.580.35%
300180华峰超纤25.3372.08+0.04+0.16%139603477.840.37%
603991至正股份33.4566.09+0.04+0.12%64442127.33.45%
603580艾艾精工35.3973.05+0.02+0.06%99493470.525.97%
002014永新股份11.5520.060.000.00%112241282.10.35%
002420毅昌股份5.62-19.390.000.00%230911274.360.59%
002585双星新材7.1055.370.000.00%481823363.250.69%
600182S佳通25.14118.40-0.01-0.04%197544919.860.00%
000599青岛双星6.0234.04-0.01-0.17%414502480.740.66%
601966玲珑轮胎17.4021.90-0.05-0.29%413957130.111.05%
300169天晟新材6.49231.66-0.02-0.31%169291080.350.66%
002343慈文传媒32.3034.60-0.10-0.31%5069316601.622.16%
600210紫江企业5.0011.73-0.02-0.40%1695448377.6491.18%
000859国风塑业4.4567.93-0.02-0.45%495802185.980.67%
002243通产丽星8.4070.70-0.05-0.59%217801799.790.60%
300321同大股份24.3186.56-0.19-0.78%94242237.171.14%
000589黔轮胎A4.75-722.89-0.04-0.84%327121538.80.42%
600444国机通用15.2061.08-0.13-0.85%106891605.861.02%
300305裕兴股份7.8530.78-0.07-0.88%185901444.891.14%
601163三角轮胎22.5428.79-0.21-0.92%342567668.8311.22%
300539横河模具11.4658.06-0.12-1.04%105171189.051.63%
002641永高股份4.5739.85-0.05-1.08%17974811.190.20%
600480凌云股份15.2421.95-0.20-1.30%457026917.661.26%
300325德威新材6.38109.22-0.09-1.39%691994382.480.87%
300218安利股份9.70287.09-0.16-1.62%9581927.590.44%
603615茶花股份15.0742.19-0.30-1.95%182102705.053.04%
600469风神股份6.63-21.12-0.14-2.07%268971787.50.48%
002224三力士9.4031.48-0.20-2.08%587025451.381.25%
601500通用股份10.1950.95-0.22-2.11%357203592.262.04%
600458时代新材10.8998.75-0.24-2.16%830578986.671.26%
002825纳尔股份27.1065.57-0.67-2.41%82952232.463.32%
601058赛轮金宇3.4733.49-0.09-2.53%1978496844.780.86%
002395双象股份13.10116.90-0.34-2.53%101331320.630.57%
000619海螺型材8.28-296.08-0.23-2.70%310902557.060.86%
603856东宏股份23.9740.13-0.85-3.42%9470722550.5319.20%
002522浙江众成13.48128.60-0.48-3.44%9548912753.831.15%
002768国恩股份23.8630.98-1.02-4.10%2504560152.88%
002464众应互联28.1727.36-3.13-10.00%5964416902.492.56%

转至华峰超纤(300180)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。