中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华峰超纤(300180)橡胶和塑料制品业上涨家数:35下跌家数:27平均涨幅:+0.63%平均换手:3.45%总成交额:0.65亿元
更新时间:2017-05-29 04:18:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002812创新股份61.0550.98+5.55+10.00%764024636622.82%
603580艾艾精工15.540.00+1.41+9.98%172.640.00%
002372伟星新材16.5918.83+0.79+5.00%7938412970.531.17%
000659*ST中富3.59-8.63+0.17+4.97%30101710696.092.34%
000509华塑控股6.45-79.31+0.23+3.70%1243007955.031.51%
603615茶花股份18.5448.21+0.50+2.77%370006807.056.17%
300539横河模具16.4338.85+0.42+2.62%574539308.63124.19%
000619海螺型材9.4558.14+0.22+2.38%486684580.921.35%
603991至正股份36.7471.41+0.80+2.23%107383905.815.74%
300599雄塑科技17.0451.51+0.35+2.10%415457077.925.47%
300586美联新材28.4157.36+0.54+1.94%91582581.263.82%
603266天龙股份34.9542.06+0.54+1.57%155895408.26.24%
300587天铁股份27.0946.48+0.38+1.42%55381491.332.13%
300180华峰超纤25.93110.20+0.33+1.29%162054177.480.54%
603726朗迪集团34.1035.71+0.39+1.16%143834899.946.07%
601500通用股份14.4658.49+0.16+1.12%590468582.953.38%
603033三维股份34.0541.06+0.37+1.10%52411768.842.31%
000973佛塑科技7.2953.85+0.07+0.97%37210027086.013.85%
300031宝通科技18.8347.74+0.18+0.97%201543789.280.90%
600143金发科技5.5724.58+0.05+0.91%1610188894.4090.63%
601163三角轮胎25.9625.30+0.22+0.85%4707212183.72.35%
002343慈文传媒39.0041.14+0.30+0.78%163656357.480.74%
600074保千里12.2535.89+0.09+0.74%565176904.150.62%
002838道恩股份62.4264.42+0.43+0.69%35152188.091.67%
002420毅昌股份8.10839.17+0.05+0.62%428653432.031.10%
002014永新股份12.4720.42+0.07+0.56%115841438.320.50%
300237美晨科技15.6826.30+0.08+0.51%231903654.660.67%
600444国机通用17.0473.48+0.08+0.47%76041296.470.72%
002641永高股份6.8330.29+0.03+0.44%187851288.850.28%
002825纳尔股份34.1453.31+0.13+0.38%144844946.65.79%
601966玲珑轮胎18.8422.79+0.07+0.37%386217259.561.93%
300221银禧科技12.8441.76+0.04+0.31%376244833.070.94%
002324普利特26.2527.97+0.08+0.31%3523922.390.22%
600480凌云股份20.2436.78+0.06+0.30%15966032660.24.41%
300547川环科技58.9039.64+0.15+0.26%36802167.152.46%
002243通产丽星9.13106.140.000.00%187671716.580.51%
002381双箭股份8.4975.600.000.00%166631424.520.77%
002382蓝帆医疗11.3529.760.000.00%141511608.330.29%
002735王子新材33.9966.980.000.00%79422702.13.52%
002522浙江众成16.53142.81-0.01-0.06%240803995.050.39%
300230永利股份27.8534.16-0.03-0.11%146624058.871.39%
002676顺威股份26.69328.44-0.04-0.15%51011367.150.13%
000599青岛双星6.3644.85-0.01-0.16%379082409.440.60%
002790瑞尔特33.0529.59-0.07-0.21%49711644.911.24%
300321同大股份22.5665.44-0.05-0.22%56171267.040.69%
002395双象股份15.6286.72-0.04-0.26%74771171.080.42%
300169天晟新材7.53122.43-0.02-0.26%185291395.640.82%
002224三力士10.5129.56-0.03-0.28%458564847.860.97%
600260凯乐科技21.4064.05-0.08-0.37%5873912585.851.10%
600458时代新材10.8244.64-0.05-0.46%491065338.750.74%
000589黔轮胎A5.2829.89-0.03-0.56%429092273.360.58%
603806福斯特31.3916.01-0.18-0.57%67462124.770.75%
601058赛轮金宇3.3835.83-0.02-0.59%946423202.280.42%
300305裕兴股份8.6336.97-0.06-0.69%158621372.051.05%
002585双星新材9.8650.98-0.07-0.70%314683117.70.58%
002768国恩股份21.4736.41-0.17-0.79%50221080.360.58%
600210紫江企业5.5413.41-0.06-1.07%22039712284.821.53%
300375鹏翎股份19.1122.01-0.21-1.09%69901340.410.57%
000859国风塑业4.7297.16-0.06-1.26%629112978.40.85%
002108沧州明珠21.9427.02-0.32-1.44%19358743343.163.15%
600469风神股份7.30-41.78-0.11-1.48%300592216.160.53%
600579天华院14.29460.89-0.23-1.58%77101114.60.21%
002450康得新20.0133.50-0.33-1.62%575782115186.12.00%
300218安利股份11.3948.77-0.21-1.81%280613198.211.67%
600182S佳通22.9154.63-0.49-2.09%168783911.990.00%
300021大禹节水10.1245.21-0.42-3.98%1231580130603.174.38%

转至华峰超纤(300180)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。