中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华峰超纤(300180)橡胶和塑料制品业上涨家数:51下跌家数:25平均涨幅:+0.80%平均换手:2.94%总成交额:0.63亿元
更新时间:2018-01-17 04:57:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603655朗博科技26.5381.75+2.41+9.99%3047808.381.15%
603725天安新材22.2649.02+2.02+9.98%8502118308.2423.18%
002812创新股份92.9980.77+6.99+8.13%1727515401.922.75%
300716国立科技28.9350.46+1.52+5.55%8892125550.333.33%
300717华信新材40.1056.26+2.06+5.42%4850219350.1330.31%
300677英科医疗58.3542.79+2.95+5.32%2432913956.5810.01%
600210紫江企业4.9611.63+0.23+4.86%31834815754.252.10%
002372伟星新材21.4027.97+0.85+4.14%5566211483.490.62%
603726朗迪集团30.3427.45+1.18+4.05%71222141.443.01%
603856东宏股份21.8936.65+0.75+3.55%12872327997.9126.09%
300198纳川股份6.2797.88+0.21+3.47%928015705.631.19%
300587天铁股份22.9033.46+0.64+2.88%93782124.462.25%
300478杭州高新37.9987.56+0.94+2.54%172226538.537.13%
603266天龙股份25.7230.63+0.62+2.47%47811218.471.91%
300169天晟新材6.05215.95+0.14+2.37%263671585.891.02%
603991至正股份27.6854.69+0.59+2.18%3299914.081.76%
603580艾艾精工29.8561.62+0.63+2.16%71762129.74.30%
300599雄塑科技12.1632.04+0.25+2.10%167122029.282.20%
300731科创新源33.2047.55+0.67+2.06%3629812068.0316.50%
002522浙江众成8.7083.00+0.17+1.99%815877041.660.98%
603615茶花股份13.1236.73+0.21+1.63%101041321.011.68%
300021大禹节水6.4173.58+0.10+1.58%890535679.521.36%
002420毅昌股份5.10-17.59+0.07+1.39%19384981.220.49%
300586美联新材25.3248.01+0.33+1.32%44231115.851.81%
300539横河模具10.5953.65+0.12+1.15%7479791.661.16%
002886沃特股份33.4646.14+0.36+1.09%122754122.276.26%
603033三维股份17.8844.87+0.19+1.07%3643651.240.66%
002263大东南2.89-31.34+0.03+1.05%1490194289.280.79%
002381双箭股份7.6741.76+0.07+0.92%11328868.680.54%
002243通产丽星7.7264.98+0.07+0.92%156391203.640.43%
600444国机通用14.8859.80+0.13+0.88%6292939.10.60%
601500通用股份9.2346.15+0.08+0.87%154891428.750.89%
300218安利股份8.59254.23+0.07+0.82%4238363.340.20%
300221银禧科技16.8253.90+0.12+0.72%269724532.640.67%
601163三角轮胎19.9825.52+0.14+0.71%217894343.110.78%
000973佛塑科技5.9042.09+0.04+0.68%527163104.980.54%
300305裕兴股份7.5529.61+0.05+0.67%8697655.270.53%
000589黔轮胎A4.56-693.97+0.03+0.66%263641196.80.34%
002395双象股份12.06107.62+0.06+0.50%4937594.060.28%
000859国风塑业4.2064.12+0.02+0.48%330451387.440.45%
600260凯乐科技29.6935.73+0.14+0.47%3779811190.80.70%
600143金发科技6.4330.20+0.03+0.47%842225399.610.33%
600480凌云股份15.4422.24+0.06+0.39%376385788.371.04%
601058赛轮金宇3.4839.55+0.01+0.29%680872365.270.30%
000887中鼎股份17.8320.89+0.04+0.22%502948966.010.41%
600458时代新材9.5286.33+0.02+0.21%411633914.980.62%
300031宝通科技14.9931.91+0.03+0.20%170362574.590.66%
002838道恩股份41.7862.62+0.05+0.12%1881786.70.50%
002014永新股份11.4419.87+0.01+0.09%7257830.270.22%
300230永利股份12.4020.23+0.01+0.08%151891881.760.58%
002790瑞尔特26.1023.76+0.01+0.04%2906758.980.73%
600182S佳通23.94112.750.000.00%92812225.120.00%
002224三力士8.5928.760.000.00%241062073.530.51%
002641永高股份4.4038.370.000.00%12632555.60.14%
601966玲珑轮胎18.0022.650.000.00%364996532.50.93%
002464众应互联30.2729.40-0.01-0.03%93572849.250.40%
002735王子新材32.0658.88-0.02-0.06%1314419.790.31%
300180华峰超纤24.3969.40-0.02-0.08%141773429.150.37%
000599青岛双星6.1734.89-0.01-0.16%249291537.40.40%
600469风神股份5.18-16.50-0.01-0.19%295651534.470.53%
002585双星新材6.5551.08-0.02-0.30%209431371.020.30%
300375鹏翎股份15.9421.95-0.08-0.50%500737986.223.74%
000619海螺型材7.89-282.13-0.04-0.50%144411137.230.40%
002768国恩股份26.1934.00-0.17-0.64%285707393.423.28%
002825纳尔股份23.7857.54-0.17-0.71%64351549.432.20%
603806福斯特34.0022.58-0.29-0.85%89613067.390.22%
300325德威新材6.65113.84-0.06-0.89%1100627342.6491.38%
300237美晨生态15.4621.86-0.15-0.96%120301873.370.19%
002324普利特21.9028.15-0.23-1.04%81041777.890.51%
002108沧州明珠11.2522.51-0.12-1.06%10761612124.450.99%
002343慈文传媒31.7636.69-0.34-1.06%4756415206.582.04%
000659*ST中富3.95-11.22-0.05-1.25%1338745283.621.04%
600579天华院11.64-522.63-0.15-1.27%370564324.790.90%
300321同大股份23.4683.53-0.34-1.43%2265533.50.27%
300320海达股份12.0651.84-0.29-2.35%309973750.260.73%
002382蓝帆医疗18.1046.49-0.49-2.64%41725775860.38.62%
300547川环科技49.9029.53-1.61-3.13%104775291.513.35%
600074ST保千里5.6223.33-0.30-5.07%3167177.990.03%
002450康得新20.1929.42-1.47-6.79%848304176039.42.94%
002676顺威股份14.38785.20-1.60-10.01%340284893.230.47%

转至华峰超纤(300180)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。