中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华峰超纤(300180)橡胶和塑料制品业上涨家数:28下跌家数:33平均涨幅:+0.12%平均换手:1.81%总成交额:0.45亿元
更新时间:2017-02-22 12:09:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603615茶花股份23.510.00+2.14+10.01%1417333.140.00%
002838道恩股份63.0666.30+5.08+8.76%3515120738.5116.74%
300320海达股份18.9076.91+0.45+2.44%211783991.330.90%
000619海螺型材13.8644.71+0.31+2.29%13218618243.853.67%
601500通用股份19.1884.55+0.42+2.24%10647520387.576.09%
002224三力士15.2645.87+0.23+1.53%16121324651.223.41%
000599青岛双星8.7959.17+0.12+1.38%20072817709.493.20%
002768国恩股份24.7156.78+0.32+1.31%143993542.781.66%
300221银禧科技18.1847.35+0.23+1.28%233164233.180.58%
002108沧州明珠20.9424.63+0.21+1.01%7709916042.991.25%
300325德威新材6.4198.88+0.06+0.94%582823756.230.73%
300230永利股份30.5662.86+0.28+0.92%114843497.361.09%
000589黔轮胎A6.69-15.61+0.06+0.90%16032510716.552.15%
300237美晨科技16.3237.56+0.12+0.74%232523809.140.67%
002372伟星新材17.5322.71+0.09+0.52%481428473.940.71%
300169天晟新材10.97158.12+0.05+0.46%240822646.881.07%
603266天龙股份40.3947.12+0.17+0.42%122824935.424.91%
002420毅昌股份9.75-210.54+0.04+0.41%321923137.190.83%
300586美联新材37.2271.84+0.15+0.40%173886489.397.25%
600444国机通用21.15148.31+0.06+0.28%122442582.161.17%
000973佛塑科技7.4772.89+0.02+0.27%731135453.90.76%
002641永高股份8.1123.45+0.02+0.25%12274992.880.18%
300031宝通科技21.2266.46+0.04+0.19%276655878.581.24%
603806福斯特46.6822.18+0.08+0.17%63882990.010.71%
002243通产丽星13.29174.70+0.02+0.15%127851706.730.35%
600458时代新材14.2648.85+0.02+0.14%284844065.870.43%
601966玲珑轮胎26.8025.82+0.03+0.11%267617182.321.34%
002324普利特29.2327.55+0.03+0.10%62091815.290.39%
600210紫江企业5.5842.620.000.00%628693507.710.44%
300198纳川股份7.18160.680.000.00%1342489652.131.78%
300218安利股份15.6757.160.000.00%121801909.930.72%
300587天铁股份37.1552.780.000.00%139995218.235.38%
300547川环科技71.0059.72-0.10-0.14%39032783.482.61%
600182S佳通28.1662.52-0.06-0.21%87302466.360.00%
600260凯乐科技17.1397.28-0.04-0.23%325085590.20.61%
002790瑞尔特40.8038.94-0.10-0.24%45481865.091.14%
600074保千里13.4941.29-0.04-0.30%492866678.970.54%
603726朗迪集团44.8477.73-0.14-0.31%50492264.32.13%
000509华塑控股7.90609.69-0.03-0.38%287892285.560.35%
002585双星新材12.1865.88-0.05-0.41%8447110368.591.57%
002263大东南3.96-456.34-0.02-0.50%1593826318.50.87%
002522浙江众成17.55150.87-0.09-0.51%136002396.010.22%
300478杭州高新53.61100.54-0.28-0.52%1634880.980.68%
300180华峰超纤26.11162.35-0.15-0.57%172224495.390.57%
300305裕兴股份12.0652.37-0.07-0.58%128511559.020.85%
603033三维股份45.4032.54-0.27-0.59%70503220.173.11%
002694顾地科技37.90935.36-0.28-0.73%34351306.170.11%
600579天华院14.04265.25-0.11-0.78%88171242.950.24%
000887中鼎股份24.0032.96-0.19-0.79%7648318315.180.69%
300539横河模具37.30117.50-0.30-0.80%64912439.792.73%
600480凌云股份17.5939.69-0.16-0.90%434307661.921.20%
000859国风塑业5.97291.89-0.06-1.00%802934809.451.09%
002395双象股份24.68143.22-0.27-1.08%4090310208.362.29%
002450康得新17.9235.15-0.20-1.10%22097539694.310.77%
002382蓝帆医疗12.5134.80-0.14-1.11%156091953.630.32%
601163三角轮胎31.7631.60-0.36-1.12%3298010529.371.65%
300375鹏翎股份23.4031.49-0.30-1.27%126512975.61.61%
300321同大股份33.05101.11-0.44-1.31%89122964.321.09%
002014永新股份16.1527.09-0.25-1.52%1826229640.79%
000659珠海中富5.71-53.45-0.09-1.55%854684899.980.66%
002343慈文传媒40.1042.19-0.68-1.67%176307110.140.80%
601058赛轮金宇4.4829.88-0.08-1.75%2040229160.920.90%
002381双箭股份11.1859.88-0.22-1.93%531115960.642.46%
002825纳尔股份53.4485.86-1.30-2.37%2769014864.6511.08%
300599雄塑科技22.290.00-0.79-3.42%8019618043.170.00%

转至华峰超纤(300180)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。