中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华峰超纤(300180)橡胶和塑料制品业上涨家数:9下跌家数:57平均涨幅:-2.41%平均换手:5.96%总成交额:1.12亿元
更新时间:2017-03-30 22:24:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300547川环科技90.7764.35+4.71+5.47%286912563019.19%
300539横河模具50.63128.14+2.11+4.35%11995862145.5150.51%
600260凯乐科技21.03119.43+0.51+2.49%15025131519.472.82%
300599雄塑科技29.0064.15+0.38+1.33%18269952004.2424.04%
600480凌云股份18.5939.35+0.22+1.20%42993581745.2711.89%
300180华峰超纤25.5098.89+0.17+0.67%230235872.6190.77%
002108沧州明珠23.0230.31+0.14+0.61%15367835664.752.50%
002825纳尔股份53.3868.07+0.16+0.30%5557829119.0422.23%
603033三维股份49.3435.36+0.04+0.08%3218015844.7314.18%
002372伟星新材20.2523.42-0.02-0.10%5384210872.830.79%
002676顺威股份27.03414.81-0.07-0.26%168974592.8430.42%
300221银禧科技15.8151.73-0.07-0.44%538858549.8011.35%
000887中鼎股份23.5632.36-0.16-0.67%8297819476.670.75%
300031宝通科技22.0762.23-0.24-1.08%244765410.591.10%
600210紫江企业5.3741.02-0.06-1.10%1186786404.240.83%
002343慈文传媒38.6727.27-0.53-1.35%117214524.250.53%
002694顾地科技36.45341.99-0.50-1.35%73462698.3790.24%
002790瑞尔特39.7927.82-0.56-1.39%168026706.0344.20%
002324普利特28.5222.80-0.45-1.55%122413509.5620.77%
300325德威新材5.9165.25-0.10-1.66%776414589.6870.98%
002381双箭股份11.9368.74-0.21-1.73%11572513807.795.36%
002420毅昌股份9.0493.87-0.16-1.74%529464817.4361.36%
002641永高股份7.9123.18-0.14-1.74%384513054.2450.56%
603266天龙股份43.5450.80-0.83-1.87%2323910093.319.30%
601058赛轮金宇4.0827.22-0.08-1.92%33176313621.71.47%
600182S佳通27.7861.67-0.55-1.94%297658306.880.00%
002522浙江众成18.90125.24-0.38-1.97%7256713819.81.18%
600074保千里12.9239.55-0.26-1.97%181812234562.01%
603806福斯特45.7321.69-0.97-2.08%2246610360.192.49%
000973佛塑科技8.2763.67-0.19-2.25%42334735680.924.38%
603726朗迪集团53.0892.01-1.26-2.32%2256612058.619.53%
002263大东南3.57-411.40-0.10-2.72%2758899917.6391.51%
300198纳川股份7.47100.29-0.21-2.73%14748311065.391.95%
002224三力士14.0140.76-0.40-2.78%9290313113.381.97%
002395双象股份22.0393.08-0.63-2.78%391598746.5562.19%
601966玲珑轮胎24.9124.00-0.73-2.85%5801714560.912.90%
300237美晨科技17.2525.07-0.52-2.93%6600411394.021.90%
002585双星新材11.7953.27-0.36-2.96%806809614.4291.50%
300587天铁股份40.5743.52-1.24-2.97%2806611462.9210.79%
002450康得新18.9128.24-0.58-2.98%31112359752.811.08%
002382蓝帆医疗12.0332.84-0.37-2.98%331514044.1490.68%
000589黔轮胎A6.14-14.32-0.19-3.00%1525679480.9172.05%
000599青岛双星7.9953.79-0.26-3.15%15340912517.782.44%
300305裕兴股份11.2445.24-0.38-3.27%326353701.3482.16%
300586美联新材40.3981.95-1.41-3.37%2790411291.7711.63%
300375鹏翎股份22.1026.10-0.80-3.49%288846471.8792.34%
601163三角轮胎30.2830.13-1.11-3.54%9383328713.684.69%
600458时代新材14.9149.46-0.56-3.62%14931222581.282.26%
000619海螺型材11.7855.82-0.45-3.68%819319699.5442.28%
600444国机通用19.85139.20-0.76-3.69%201614018.651.92%
300230永利股份32.4166.67-1.28-3.80%6628721760.946.27%
002243通产丽星12.10168.04-0.51-4.04%429805259.9131.18%
600579天华院15.29288.87-0.66-4.14%8503013089.492.29%
000859国风塑业6.17248.53-0.27-4.19%30369819019.564.11%
300321同大股份30.6069.64-1.37-4.29%141524375.0381.73%
002768国恩股份24.9845.79-1.18-4.51%4809812338.815.53%
300218安利股份13.8951.63-0.66-4.54%481526809.3712.86%
002838道恩股份67.3057.97-3.31-4.69%123238413.3555.87%
000659珠海中富5.64-52.80-0.28-4.73%25272814626.151.97%
000509华塑控股7.23-83.63-0.36-4.74%15599911460.481.89%
300021大禹节水18.2652.14-0.91-4.75%6422711927.033.88%
603615茶花股份28.7375.41-1.68-5.52%13187338101.1921.98%
002014永新股份15.2125.19-0.90-5.59%499027638.2682.17%
300169天晟新材9.57171.49-0.81-7.80%864598505.4633.84%
601500通用股份18.6182.04-1.66-8.19%24687747049.414.11%
603991至正股份58.53116.47-5.31-8.32%10837064706.257.95%

转至华峰超纤(300180)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。