中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华峰超纤(300180)橡胶和塑料制品业上涨家数:25下跌家数:52平均涨幅:-0.48%平均换手:4.59%总成交额:0.57亿元
更新时间:2018-05-26 19:51:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300731科创新源56.9079.20+5.17+9.99%3312318847.0415.06%
300547川环科技27.4228.35+1.05+3.98%3995910887.686.39%
600210紫江企业4.3539.77+0.16+3.82%48315021524.783.19%
300539横河模具12.20102.63+0.42+3.57%16901621199.7332.35%
300221银禧科技13.6730.66+0.47+3.56%12749917871.613.02%
603655朗博科技29.3876.99+0.95+3.34%15683146648.7459.18%
300717华信新材27.2238.34+0.81+3.07%4923213127.6130.77%
002735王子新材33.2575.68+0.85+2.62%94593111.982.25%
300599雄塑科技13.9127.73+0.31+2.28%10735614896.7411.84%
603266天龙股份25.5235.12+0.56+2.24%156823965.116.27%
603856东宏股份20.7328.64+0.41+2.02%7987716581.2516.19%
603726朗迪集团21.3718.20+0.42+2.00%227174845.99.59%
002382蓝帆医疗23.5056.08+0.39+1.69%6169514494.921.27%
002825纳尔股份25.2579.90+0.40+1.61%123813122.94.24%
603580艾艾精工22.6746.80+0.34+1.52%257025818.9115.42%
000599青岛双星6.2746.97+0.07+1.13%873985441.331.39%
600480凌云股份12.1918.35+0.12+0.99%505096209.721.40%
002324普利特22.3239.06+0.21+0.95%62551376.70.39%
300375鹏翎股份7.9126.08+0.07+0.89%598034812.072.49%
601500通用股份9.2844.80+0.07+0.76%442524119.932.53%
300180华峰超纤22.8044.48+0.14+0.62%59811354.550.16%
600579天华院11.08-106.14+0.05+0.45%354173872.010.86%
002838道恩股份22.6559.06+0.06+0.27%47961088.910.64%
002886沃特股份37.8071.36+0.10+0.27%163066189.348.32%
002450康得新20.4527.34+0.03+0.15%16209533415.560.56%
600182S佳通26.58163.72-0.01-0.04%96172559.760.00%
300478杭州高新37.3664.11-0.05-0.13%32491213.861.34%
002585双星新材6.3776.43-0.01-0.16%592893763.490.70%
300169天晟新材5.59-52.76-0.01-0.18%14881834.960.58%
603806福斯特40.4027.69-0.09-0.22%60082433.440.15%
300218安利股份7.91-62.85-0.02-0.25%8834700.760.41%
002522浙江众成11.17167.57-0.03-0.27%876429785.191.03%
600143金发科技5.7225.62-0.03-0.52%423992430.70.17%
600458时代新材8.0979.16-0.05-0.61%255952072.80.39%
002381双箭股份7.6327.07-0.05-0.65%194531474.540.84%
601058赛轮金宇3.0416.86-0.02-0.65%692732113.60.30%
002243通产丽星7.0656.31-0.05-0.70%150091058.80.41%
300230永利股份11.2918.80-0.08-0.70%270053076.311.07%
603991至正股份27.6852.94-0.22-0.79%47521313.611.16%
002768国恩股份28.8634.86-0.25-0.86%77572242.610.89%
600469风神股份4.38-5.37-0.04-0.90%20053880.870.36%
300237美晨生态7.629.31-0.07-0.91%424553205.740.66%
300321同大股份17.5074.85-0.17-0.96%57691013.870.70%
002014永新股份7.1717.49-0.07-0.97%8691625.020.18%
603725天安新材20.9248.24-0.21-0.99%5332511216.8714.54%
002641永高股份3.8322.16-0.04-1.03%16802643.860.19%
600444国机通用13.0812.49-0.14-1.06%3965521.170.38%
000973佛塑科技4.6645.28-0.05-1.06%676073189.960.70%
002372伟星新材23.2327.70-0.27-1.15%157323659.810.18%
601966玲珑轮胎17.4320.84-0.21-1.19%391126837.70.99%
601163三角轮胎16.6631.32-0.21-1.24%218953669.410.78%
002420毅昌股份4.70-4.18-0.06-1.26%14553688.130.37%
300320海达股份6.9223.44-0.10-1.42%304352121.610.67%
002224三力士7.2132.04-0.11-1.50%245511788.210.52%
000589黔轮胎A3.93-9.16-0.06-1.50%18646737.610.24%
000619海螺型材7.053867.07-0.11-1.54%143091012.80.40%
300305裕兴股份6.9427.80-0.11-1.56%160431119.660.82%
300587天铁股份23.0732.34-0.38-1.62%91032114.222.18%
000887中鼎股份17.0817.71-0.31-1.78%8947815399.530.73%
300716国立科技31.7150.04-0.59-1.83%423251350915.86%
600260凯乐科技33.0324.24-0.67-1.99%9100730106.921.51%
002395双象股份16.76262.03-0.39-2.27%330565493.21.85%
000859国风塑业3.4245.89-0.08-2.29%443441530.990.60%
300325德威新材5.10157.67-0.12-2.30%1429757320.561.80%
002108沧州明珠5.8613.79-0.14-2.33%935215556.350.86%
002790瑞尔特14.0915.52-0.38-2.63%1504521263.76%
600074*ST保千1.41-0.43-0.04-2.76%1924072739.981.88%
000509华塑控股2.98196.71-0.09-2.93%1052953172.971.28%
002343慈文传媒31.6122.95-0.97-2.98%4046812844.681.73%
002676顺威股份4.05-40.85-0.13-3.11%1163234758.031.62%
300031宝通科技13.4022.32-0.46-3.32%210252860.260.82%
000659珠海中富3.3646.21-0.12-3.45%2852539654.942.22%
002812创新股份53.8493.21-1.97-3.53%1839210012.791.46%
300677英科医疗29.1738.99-1.24-4.08%5396015898.4211.10%
002694顾地科技7.0837.38-0.31-4.19%21802615579.944.39%
603615茶花股份15.7042.04-1.12-6.66%20307932485.8327.13%
300021大禹节水6.4143.12-0.51-7.37%17365211578.642.66%

转至华峰超纤(300180)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。