中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华峰超纤(300180)橡胶和塑料制品业上涨家数:44下跌家数:18平均涨幅:+0.60%平均换手:2.45%总成交额:0.70亿元
更新时间:2017-07-25 04:45:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300677英科医疗32.300.00+2.94+10.01%4715.110.00%
600458时代新材12.3250.83+0.98+8.64%27443232820.234.15%
600480凌云股份20.4037.08+1.20+6.25%17544435452.534.85%
600210紫江企业6.9316.77+0.25+3.74%1657592114918.111.54%
000589黔轮胎A5.9633.74+0.21+3.65%43296225648.725.81%
002838道恩股份34.5235.63+0.75+2.22%46991607.452.24%
000619海螺型材9.7259.80+0.21+2.21%9059387782.52%
300375鹏翎股份17.6220.29+0.31+1.79%109021902.430.88%
601058赛轮金宇3.6538.70+0.06+1.67%1146444164.370.51%
601163三角轮胎24.4523.83+0.40+1.66%383189319.111.92%
002381双箭股份8.4274.97+0.13+1.57%298642520.021.38%
002224三力士10.4929.51+0.16+1.55%824468580.51.74%
002735王子新材36.8072.51+0.55+1.52%106083821.654.70%
601966玲珑轮胎19.4623.54+0.28+1.46%7734314951.823.87%
603615茶花股份17.2444.83+0.24+1.41%248514238.474.14%
300021大禹节水7.3032.61+0.10+1.39%941476799.915.69%
300237美晨科技14.8724.94+0.20+1.36%197232919.710.57%
603580艾艾精工33.190.00+0.43+1.31%66212178.320.00%
002585双星新材7.4338.42+0.08+1.09%548184066.261.02%
300230永利股份16.1519.81+0.17+1.06%190313043.791.80%
300547川环科技57.0838.42+0.59+1.04%38212164.612.56%
603806福斯特29.7215.16+0.28+0.95%141174155.351.56%
600444国机通用16.3470.46+0.14+0.86%64811057.880.62%
300321同大股份20.1558.45+0.17+0.85%64711289.380.79%
002768国恩股份20.7535.19+0.17+0.83%128802659.691.48%
002324普利特25.9027.60+0.20+0.78%44291135.450.28%
300305裕兴股份8.2435.30+0.05+0.61%189451549.611.25%
300587天铁股份23.3540.06+0.14+0.60%48321114.61.86%
000859国风塑业5.13105.60+0.03+0.59%1090135569.551.47%
603033三维股份20.7325.00+0.12+0.58%82221684.83.62%
002243通产丽星9.11105.90+0.05+0.55%389023561.121.07%
600143金发科技5.7025.16+0.03+0.53%1455878246.040.57%
300599雄塑科技14.3943.50+0.07+0.49%322584566.084.24%
300539横河模具12.7130.06+0.06+0.47%266313303.9511.21%
000599青岛双星6.6446.83+0.03+0.45%864905696.441.38%
000887中鼎股份19.1924.21+0.08+0.42%10459919943.850.94%
002641永高股份5.0922.58+0.02+0.39%13279674.940.19%
601500通用股份12.7451.53+0.05+0.39%550366899.423.15%
300221银禧科技11.9438.84+0.04+0.34%232692760.490.58%
600469风神股份7.53-43.10+0.02+0.27%192391445.170.34%
002014永新股份11.9219.52+0.02+0.17%122201451.910.53%
600260凯乐科技26.7580.06+0.04+0.15%5117113678.020.96%
300169天晟新材6.99113.65+0.01+0.14%239531663.381.06%
002522浙江众成14.26123.20+0.01+0.07%452046490.130.73%
002420毅昌股份6.63686.880.000.00%247761643.490.64%
002450康得新21.9036.660.000.00%20435744742.330.71%
300180华峰超纤25.18107.010.000.00%175604387.660.59%
300325德威新材5.5074.710.000.00%389262117.680.49%
002790瑞尔特30.2427.08-0.06-0.20%35351064.30.88%
300586美联新材24.7149.89-0.09-0.36%86172088.023.59%
603726朗迪集团38.0739.87-0.14-0.37%160046106.976.76%
300218安利股份10.5645.22-0.04-0.38%105211104.640.62%
300320海达股份18.1961.74-0.07-0.38%2607247261.10%
000973佛塑科技7.5655.85-0.03-0.40%28715921587.842.97%
603266天龙股份29.4335.41-0.13-0.44%121313501.244.85%
300031宝通科技17.2143.64-0.09-0.52%155462674.340.70%
002886沃特股份30.600.00-0.23-0.75%260327817.8710.00%
002372伟星新材18.1020.55-0.16-0.88%338536110.620.50%
002825纳尔股份28.7844.94-0.30-1.03%122123456.824.88%
002395双象股份14.0578.01-0.21-1.47%215603025.271.21%
603991至正股份34.1066.28-0.58-1.67%118414016.066.33%
002108沧州明珠15.3814.76-0.27-1.73%777850119732.912.66%
002343慈文传媒33.8035.65-0.68-1.97%190086468.020.87%
000659*ST中富4.54-10.91-0.11-2.37%1165015333.840.91%
002812创新股份87.0572.70-3.28-3.63%1314811612.673.93%
600074保千里10.3930.44-1.15-9.97%42134044146.274.65%

转至华峰超纤(300180)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。