中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
惠博普(002554)开采辅助活动上涨家数:0下跌家数:16平均涨幅:-2.01%平均换手:1.11%总成交额:0.07亿元
更新时间:2019-10-18 14:45:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002629*ST仁智1.69-1.140.000.00%30383515.70.88%
002207ST准油6.40-4.63-0.07-1.08%11278723.020.48%
300164通源石油5.1330.68-0.06-1.16%417442158.281.30%
600583海油工程5.85-57.23-0.09-1.52%971365733.050.22%
603979金诚信8.2716.41-0.13-1.55%142011182.880.24%
600871石化油服2.23168.98-0.04-1.76%954042154.950.08%
002554惠博普3.13-7.06-0.06-1.88%756582391.390.98%
600968海油发展3.0827.20-0.06-1.91%3027349395.661.62%
300157恒泰艾普4.34-105.24-0.09-2.03%455642009.520.64%
603727博迈科16.3045.20-0.35-2.10%61631013.710.65%
300191潜能恒信23.27286.48-0.51-2.14%208204898.21.01%
300084海默科技4.6828.25-0.11-2.30%329591563.041.00%
600339中油工程3.6622.41-0.09-2.40%1516905609.10.98%
002683宏大爆破13.0635.76-0.34-2.54%753419933.171.24%
603619中曼石油15.42-132.04-0.43-2.71%304414766.792.12%
601808中海油服13.3144.76-0.38-2.78%8194611003.820.28%
002828贝肯能源12.4442.23-0.56-4.31%512626534.925.11%

转至惠博普(002554)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。