中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三江购物(601116)零售业上涨家数:34下跌家数:46平均涨幅:+0.23%平均换手:2.90%总成交额:1.14亿元
更新时间:2017-03-23 18:24:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300622博士眼镜25.090.00+2.28+10.00%174.270.00%
002607亚夏汽车12.2366.03+1.11+9.98%35110841673.0713.07%
603708家家悦31.2430.91+1.30+4.34%28276486760.7931.42%
600778友好集团11.56-18.04+0.45+4.05%726648278.6092.34%
603101汇嘉时代25.0261.11+0.97+4.03%8919821916.1914.87%
603777来伊份49.6364.91+1.91+4.00%18213089012.3830.36%
002264新华都10.23-31.99+0.28+2.81%11573911708.712.07%
000026飞亚达A15.3060.66+0.36+2.41%11629217496.213.26%
600280中央商场8.31462.62+0.17+2.09%991178175.030.86%
603900通灵珠宝40.1444.09+0.69+1.75%9561637690.1115.73%
603031安德利57.1889.68+0.91+1.62%2231512633.7411.16%
000753漳州发展5.52-311.56+0.07+1.28%21059411593.532.57%
000417合肥百货9.1825.99+0.11+1.21%872347980.081.12%
600738兰州民百10.1259.79+0.12+1.20%681486836.091.85%
300081恒信移动15.15192.55+0.15+1.00%494347475.922.16%
601607上海医药23.2219.53+0.22+0.96%20454247432.471.06%
002556辉隆股份9.5239.38+0.09+0.95%12648012043.571.81%
000715中兴商业15.0047.20+0.14+0.94%359265339.351.29%
600774汉商集团23.86400.59+0.21+0.89%10755325870.076.17%
000987越秀金控13.7249.17+0.12+0.88%659239036.761.23%
300413快乐购21.1880.33+0.16+0.76%4945910451.22.49%
002780三夫户外66.10126.10+0.48+0.73%137399027.623.70%
601258庞大集团2.8556.31+0.02+0.71%3352389537.080.52%
000889茂业通信17.1450.44+0.12+0.71%311635324.140.70%
600697欧亚集团34.2016.59+0.21+0.62%3396911639.12.19%
603883老百姓47.2344.30+0.27+0.57%2758412988.23.28%
002187广百股份14.2430.93+0.07+0.49%258103652.790.75%
000501鄂武商A23.0814.35+0.11+0.48%5649513011.811.11%
600723首商股份10.0721.03+0.04+0.40%315553182.560.48%
000593大通燃气10.92434.78+0.04+0.37%895169694.6313.20%
600306*ST商城16.18-19.25+0.04+0.25%269954319.241.52%
601933永辉超市5.4763.56+0.01+0.18%39933921852.850.61%
600814杭州解百11.6843.60+0.02+0.17%504875895.291.63%
002024苏宁云商10.8566.38+0.01+0.09%16522417954.170.33%
600713南京医药7.9043.230.000.00%523224142.520.75%
000785武汉中商13.401649.28-0.01-0.07%258493467.211.03%
603123翠微股份10.3641.77-0.01-0.10%363703781.390.99%
000759中百集团8.88-54.38-0.01-0.11%420283751.460.62%
603939益丰药房29.0050.08-0.04-0.14%81412354.370.52%
000851高鸿股份12.5799.20-0.02-0.16%18186022801.823.50%
600682南京新百36.4547.42-0.06-0.16%195307068.7910.27%
600861北京城乡15.1343.11-0.03-0.20%267464045.250.84%
600693东百集团12.66751.32-0.03-0.24%340924315.080.50%
601010文峰股份4.9754.74-0.02-0.40%775003854.580.42%
600833第一医药19.8588.07-0.09-0.45%201194007.840.90%
600327大东方9.4524.29-0.05-0.53%482324574.880.92%
600122宏图高科12.9442.62-0.07-0.54%12460016133.611.08%
600272开开实业18.21273.10-0.10-0.55%284115184.571.78%
600361华联综超7.08-29.02-0.04-0.56%387552744.110.58%
000564供销大集8.442163.83-0.05-0.59%891057479.921.71%
600785新华百货25.0489.74-0.15-0.60%127883210.430.57%
600827百联股份16.4134.61-0.10-0.61%19126831454.641.24%
601116三江购物30.94121.32-0.21-0.67%15084746388.63.75%
600830香溢融通11.5948.74-0.08-0.69%11273213084.662.48%
600628新世界12.96147.08-0.09-0.69%424335535.510.80%
000679大连友谊12.88-10.30-0.09-0.69%312264040.160.88%
002419天虹商场15.4523.59-0.11-0.71%543388403.040.68%
600824益民集团6.8345.88-0.05-0.73%789815404.580.75%
002251步步高14.79105.62-0.13-0.87%8004211830.481.13%
000963华东医药88.1729.63-0.83-0.93%3291229047.780.76%
002640跨境通17.3863.08-0.17-0.97%4450677410.60%
300022吉峰农机8.94166.40-0.09-1.00%764276882.92.38%
600653申华控股3.79-62.25-0.04-1.04%750202856.840.43%
600712南宁百货10.09281.56-0.11-1.08%222622249.830.41%
600858银座股份9.93194.74-0.11-1.10%463564615.750.90%
600821津劝业11.651370.02-0.13-1.10%9643011212.742.32%
600865百大集团13.1838.24-0.15-1.13%631878364.851.68%
002336*ST人乐13.04-19.24-0.16-1.21%163402144.710.48%
000078海王生物6.4048.18-0.08-1.23%1327458529.2710.72%
002697红旗连锁7.6171.71-0.10-1.30%14355710957.911.96%
000416民生控股11.55369.11-0.16-1.37%445515144.640.84%
002561徐家汇16.8122.42-0.24-1.41%8058413648.822.03%
600515海航基础12.3871.20-0.18-1.43%569227077.181.35%
600386北巴传媒14.8350.79-0.22-1.46%13522119999.973.35%
600838上海九百15.9435.39-0.24-1.48%10194616331.352.54%
600729重庆百货25.9325.18-0.40-1.52%4715312254.321.16%
600857宁波中百17.70102.94-0.32-1.78%205493645.950.92%
000419通程控股8.4250.72-0.18-2.09%759286446.351.40%
600828茂业商业8.8526.98-0.21-2.32%1099519840.161.93%
600694大商股份41.6218.12-1.16-2.71%11754349233.794.00%
002277友阿股份16.3238.64-0.58-3.43%41646168167.767.36%

转至三江购物(601116)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。