中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三江购物(601116)零售业上涨家数:66下跌家数:16平均涨幅:+1.36%平均换手:1.98%总成交额:0.98亿元
更新时间:2017-10-21 20:14:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601086国芳集团11.8355.04+1.08+10.05%234112769.461.46%
000851高鸿股份11.9892.74+0.79+7.06%15566818055.593.00%
000987越秀金控11.7739.91+0.59+5.28%456345361.270.85%
600361华联综超6.20-34.16+0.28+4.73%18483111310.262.78%
600838上海九百12.4252.96+0.53+4.46%16361220256.924.08%
600272开开实业13.53127.04+0.53+4.08%234503162.351.47%
600628新世界11.6912.98+0.43+3.82%8817210246.481.66%
002561徐家汇13.4223.72+0.47+3.63%8168410903.172.06%
000679大连友谊8.7923.47+0.30+3.53%182411574.340.51%
002607亚夏汽车5.0955.17+0.17+3.46%28375314187.514.02%
002697红旗连锁6.6262.02+0.22+3.44%51897334137.996.01%
601366利群股份13.4130.78+0.44+3.39%25885034545.5414.71%
600827百联股份15.7133.32+0.48+3.15%19271930166.841.25%
600515海航基础13.6726.57+0.41+3.09%592798041.840.36%
603101汇嘉时代16.2131.66+0.44+2.79%128202054.51.78%
600693东百集团11.3055.15+0.28+2.54%401934518.670.59%
600713南京医药7.2730.89+0.18+2.54%541743889.450.78%
600824益民集团5.7438.64+0.14+2.50%6207135540.59%
600738兰州民百9.8874.73+0.23+2.38%247772424.770.67%
002264新华都16.10232.08+0.37+2.35%1259286210963.521.87%
002277友阿股份7.2728.69+0.16+2.25%24024917274.81.70%
000416民生控股7.62117.75+0.16+2.14%151131143.340.28%
603939益丰药房37.9751.66+0.77+2.07%99863745.840.50%
300081恒信东方13.3895.10+0.27+2.06%7722110235.393.20%
600280中央商场8.2730.57+0.16+1.97%1025318532.750.89%
002336人人乐12.74-56.25+0.24+1.92%103361307.420.30%
000026飞亚达A12.4139.20+0.23+1.89%499056114.41.40%
600858银座股份8.48261.32+0.15+1.80%235961988.990.46%
002556辉隆股份9.2061.59+0.16+1.77%31745928709.594.53%
600785新华百货22.8537.81+0.39+1.74%3574812.130.16%
601010文峰股份4.2828.72+0.07+1.66%623662645.240.34%
600857宁波中百12.0872.58+0.19+1.60%123671491.80.55%
600833第一医药16.5679.53+0.26+1.60%122892032.950.55%
002780三夫户外28.1497.83+0.44+1.59%61771730.061.20%
000417合肥百货8.9325.26+0.13+1.48%384773419.070.49%
002187广百股份11.8224.41+0.17+1.46%97581145.030.28%
600814杭州解百10.4943.33+0.15+1.45%455994762.520.64%
000564供销大集5.6747.84+0.08+1.43%780244385.470.41%
600386北巴传媒6.5346.96+0.09+1.40%295801920.960.37%
600774汉商集团19.30247.86+0.26+1.37%4008768.940.23%
002024苏宁云商13.72114.34+0.18+1.33%43422159172.460.87%
000759中百集团9.1130.24+0.11+1.22%199531804.010.29%
600861北京城乡11.9140.01+0.14+1.19%111491323.410.35%
000753漳州发展4.4821.65+0.05+1.13%517202315.160.58%
600327大东方8.1819.34+0.09+1.11%143291165.770.25%
000785武汉中商11.86235.00+0.13+1.11%306573608.351.22%
600865百大集团10.1056.08+0.10+1.00%148281495.380.39%
600723首商股份9.1618.91+0.09+0.99%180301644.110.27%
600697欧亚集团28.6113.88+0.28+0.99%195685589.941.26%
600778友好集团7.23-4.49+0.07+0.98%148441068.810.48%
000715中兴商业10.5726.87+0.10+0.96%103211089.30.37%
002640跨境通22.9059.72+0.21+0.93%12002926987.891.35%
600653申华控股3.32-244.27+0.03+0.91%422791395.840.24%
600821津劝业8.86-20.40+0.08+0.91%8894786.40.21%
600830香溢融通9.3850.62+0.08+0.86%250762340.950.55%
600306商业城13.297.15+0.11+0.83%183662415.91.04%
603123翠微股份8.6135.87+0.06+0.70%150371288.980.41%
603900通灵珠宝22.9029.11+0.15+0.66%108192468.041.27%
603233大参林42.4836.82+0.25+0.59%146976202.823.67%
601116三江购物26.9994.86+0.15+0.56%8506322887.852.12%
002867周大生28.3728.44+0.12+0.42%101962886.781.33%
600122宏图高科10.1422.17+0.04+0.40%526725317.860.46%
601258庞大集团2.8530.86+0.01+0.35%3161528975.170.48%
600828茂业商业6.8719.45+0.02+0.29%246351694.710.38%
603883老百姓50.1238.97+0.10+0.20%36881841.190.44%
000419通程控股6.9033.00+0.01+0.15%292242013.960.54%
600712南宁百货8.49-111.09-0.01-0.12%148881260.410.28%
000078海王生物6.5931.49-0.02-0.30%203515134001.10%
002251步步高15.1077.37-0.05-0.33%8951413510.631.29%
000501鄂武商A18.9312.83-0.07-0.37%6942413099.611.04%
000516国际医学5.4556.12-0.04-0.73%33820118303.211.75%
600694大商股份38.2315.80-0.33-0.86%137665267.040.47%
600859王府井18.5019.30-0.16-0.86%5504810144.220.92%
601607上海医药25.1319.94-0.28-1.10%9516023856.780.49%
603708家家悦18.3828.91-0.23-1.24%6645312184.245.68%
000963华东医药55.0032.11-0.83-1.49%4071022393.220.47%
601933永辉超市9.0253.04-0.15-1.64%48088743315.720.50%
603031安德利33.4862.98-0.61-1.79%117183920.242.94%
300622博士眼镜32.0064.72-0.71-2.17%308269794.114.37%
002419天虹股份15.6119.14-0.39-2.44%11013517289.451.38%
603777来伊份33.1153.27-1.16-3.38%6258220832.028.02%
000560昆百大A11.06202.85-0.42-3.66%40724545534.2611.95%

转至三江购物(601116)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。