中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三江购物(601116)零售业上涨家数:30下跌家数:49平均涨幅:-0.38%平均换手:1.20%总成交额:0.83亿元
更新时间:2017-01-20 05:16:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600515海航基础11.1364.01+0.37+3.44%396744385.490.10%
000501鄂武商A22.2513.83+0.72+3.34%11394525280.471.93%
600858银座股份9.85193.17+0.27+2.82%899048786.3111.73%
002277友阿股份14.1239.05+0.30+2.17%14509720482.542.05%
600386北巴传媒13.0758.36+0.27+2.11%432365645.421.07%
600774汉商集团20.10337.47+0.30+1.52%272435381.151.56%
601116三江购物36.10185.20+0.52+1.46%346761126823.68.44%
603900通灵珠宝32.0536.35+0.46+1.46%4662714977.231.92%
603777来伊份40.7975.55+0.51+1.27%8005633198.023.34%
600122宏图高科12.0839.66+0.11+0.92%11560813973.241.01%
600682南京新百36.372064.27+0.32+0.89%4266915389.160.52%
000987越秀金控13.7866.64+0.10+0.73%8511611799.290.38%
000417合肥百货8.4423.90+0.06+0.72%714366077.5010.92%
002561徐家汇17.1529.46+0.11+0.65%15118526051.423.64%
600857宁波中百17.70102.94+0.11+0.63%113251999.770.50%
000851高鸿股份11.6476.51+0.07+0.61%562496565.5060.91%
000963华东医药74.2226.43+0.44+0.60%119698901.170.25%
002419天虹商场13.548.06+0.08+0.59%9263112588.781.16%
000759中百集团10.01-61.30+0.05+0.50%896078843.5291.32%
002780三夫户外58.27122.19+0.26+0.45%78404565.071.16%
002697红旗连锁7.7666.27+0.03+0.39%30611623823.032.25%
600828茂业商业8.3031.49+0.03+0.36%513464291.640.30%
000078海王生物5.9344.64+0.02+0.34%914185416.7680.35%
603101汇嘉时代20.8851.00+0.05+0.24%135522822.060.56%
000026飞亚达A13.5548.17+0.03+0.22%657958927.4771.84%
000593大通燃气10.07400.93+0.02+0.20%272782725.7370.76%
600729重庆百货23.6825.39+0.04+0.17%173554140.950.43%
600712南宁百货10.21284.91+0.01+0.10%137681403.980.25%
600628新世界13.50153.20+0.01+0.07%441735985.590.68%
002187广百股份13.5723.11+0.01+0.07%271293662.690.79%
300413快乐购20.00110.250.000.00%498589991.971.24%
601010文峰股份5.0155.180.000.00%373971873.780.20%
000416民生控股11.26121.17-0.01-0.09%615866975.6461.16%
600778友好集团10.14-15.82-0.01-0.10%224652272.280.72%
600814杭州解百12.2745.81-0.03-0.24%23941429993.473.35%
600827百联股份14.8531.32-0.04-0.27%22198033749.441.38%
600830香溢融通10.9632.62-0.03-0.27%819919021.41.80%
600824益民集团6.8746.15-0.02-0.29%682354700.770.65%
600865百大集团13.5939.43-0.04-0.29%18333324837.44.87%
600723首商股份9.3219.47-0.03-0.32%194661814.410.30%
601258庞大集团2.6852.95-0.01-0.37%2280316120.450.34%
000753漳州发展4.99-251.16-0.02-0.40%573842869.8170.65%
603883老百姓43.4940.79-0.18-0.41%48012081.730.18%
000715中兴商业13.7054.96-0.07-0.51%123781693.5370.44%
600694大商股份41.0817.89-0.21-0.51%136765632.810.47%
002336*ST人乐11.61-14.28-0.06-0.51%153441773.090.38%
000564西安民生7.791997.18-0.05-0.64%268172097.5160.04%
000419通程控股7.7146.44-0.05-0.64%297782302.1280.55%
600697欧亚集团33.1816.10-0.22-0.66%158045274.120.99%
002251步步高14.9086.62-0.10-0.67%8726113071.881.01%
002024苏宁云商10.81195.10-0.08-0.73%16794918202.330.18%
601933永辉超市5.0258.33-0.04-0.79%21409910780.360.22%
603123翠微股份10.0240.40-0.08-0.79%129981306.470.25%
002607亚夏汽车9.8668.67-0.08-0.80%207842039.420.46%
000785武汉中商12.96-88.19-0.11-0.84%220702870.2540.88%
600327大东方9.1423.49-0.08-0.87%214351966.680.38%
603939益丰药房26.7646.21-0.24-0.89%102342742.050.28%
601607上海医药20.9217.83-0.20-0.95%14981731755.380.78%
600838上海九百16.1235.78-0.16-0.98%8639414038.92.16%
600713南京医药7.8342.85-0.08-1.01%308912421.650.34%
002264新华都10.32-110.98-0.11-1.05%827898618.7291.21%
600861北京城乡14.9642.62-0.16-1.06%227373407.890.72%
000679大连友谊12.49-9.99-0.14-1.11%266413331.3530.75%
603031安德利44.0769.12-0.50-1.12%153936843.021.92%
600361华联综超6.82-27.95-0.08-1.16%583564017.850.88%
300081恒信移动12.44337.09-0.16-1.27%356784439.411.07%
603708家家悦25.4025.13-0.39-1.51%9658424680.522.68%
600738兰州民百8.7951.66-0.14-1.57%338282998.140.92%
002556辉隆股份10.1458.81-0.19-1.84%18340418570.812.56%
600653申华控股3.59-58.97-0.07-1.91%1098033973.350.56%
600272开开实业17.19257.81-0.36-2.05%156272686.110.96%
600693东百集团10.21605.93-0.22-2.11%255782617.520.28%
600280中央商场7.56420.87-0.17-2.20%880946678.860.77%
600785新华百货25.07110.65-0.58-2.26%103802630.180.46%
002640跨境通15.8071.13-0.37-2.29%448207097.040.31%
600821津劝业11.271325.34-0.27-2.34%556716352.71.34%
000889茂业通信16.1047.38-0.44-2.66%433617039.3510.70%
600306*ST商城14.37-17.09-0.43-2.91%521567536.752.93%
600833第一医药18.1480.49-0.70-3.72%519259448.942.33%
600898三联商社18.03433.62-0.71-3.79%368736740.6891.46%
300022吉峰农机9.16122.61-0.39-4.08%14530913484.373.82%

转至三江购物(601116)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。