中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三江购物(601116)零售业上涨家数:21下跌家数:55平均涨幅:-0.46%平均换手:0.97%总成交额:0.47亿元
更新时间:2017-08-24 05:26:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600774汉商集团17.44223.98+0.55+3.26%195203386.671.12%
600515海航基础13.0652.32+0.38+3.00%9210611975.562.18%
000417合肥百货8.5924.30+0.14+1.66%14624812670.271.88%
600280中央商场7.9932.00+0.12+1.52%769156140.460.67%
002336人人乐13.05-57.62+0.19+1.48%647628551.4091.91%
000593大通燃气10.09-65.75+0.14+1.41%748737553.6092.68%
000416民生控股8.28127.94+0.11+1.35%614555096.831.16%
000419通程控股7.0135.41+0.06+0.86%370362603.140.68%
300081恒信东方12.55956.10+0.07+0.56%383694830.211.67%
000564供销大集6.4575.69+0.03+0.47%268051718.30.52%
300622博士眼镜27.490.00+0.12+0.44%112443087.990.00%
600814杭州解百10.0241.39+0.04+0.40%475124770.621.53%
002277友阿股份6.3712.57+0.02+0.31%819605193.061.45%
603031安德利31.9357.25+0.09+0.28%74902395.653.75%
000715中兴商业10.6830.23+0.03+0.28%112131194.730.40%
600785新华百货23.7740.14+0.06+0.25%2846673.330.13%
002187广百股份11.9724.72+0.03+0.25%8247984.730.24%
000679大连友谊9.0325.30+0.02+0.22%168861526.940.47%
000785武汉中商10.96461.71+0.02+0.18%153511675.620.61%
603708家家悦15.6018.27+0.01+0.06%245603821.932.73%
000501鄂武商A17.239.98+0.01+0.06%223173842.180.44%
000516国际医学5.2554.060.000.00%886014668.440.46%
000753漳州发展4.7122.150.000.00%616432899.190.75%
600361华联综超5.85-32.230.000.00%373612186.170.56%
600824益民集团5.6438.500.000.00%617943497.690.59%
002640跨境通19.8351.500.000.00%5200610288.40.70%
603883老百姓47.9438.65-0.03-0.06%42142022.20.50%
603939益丰药房35.0547.69-0.04-0.11%69342425.110.44%
000078海王生物6.0934.25-0.01-0.16%651143969.990.35%
000026飞亚达A11.7937.80-0.02-0.17%288833413.690.81%
600738兰州民百8.6357.10-0.02-0.23%9718836.90.26%
600778友好集团7.38-4.59-0.02-0.27%282112079.580.91%
600713南京医药7.0830.08-0.02-0.28%533733777.420.77%
600682南京新百38.7882.73-0.12-0.31%229908866.710.32%
600857宁波中百12.6976.25-0.04-0.31%94931205.750.42%
002697红旗连锁5.9157.14-0.02-0.34%437952588.120.60%
600327大东方8.2819.57-0.03-0.36%197251633.210.38%
600697欧亚集团27.5613.39-0.10-0.36%44391224.120.29%
600694大商股份38.8015.45-0.15-0.39%112684363.940.38%
600833第一医药17.0781.32-0.07-0.41%61551051.640.28%
603900通灵珠宝30.7530.26-0.14-0.45%133844117.582.20%
000851高鸿股份10.7374.73-0.06-0.56%542115875.031.04%
002780三夫户外26.6261.70-0.16-0.60%116473131.023.13%
603101汇嘉时代16.3331.89-0.10-0.61%106901745.671.78%
600693东百集团11.1254.27-0.07-0.63%384694291.550.56%
600865百大集团10.3549.63-0.07-0.67%135291413.580.36%
000759中百集团9.5831.80-0.07-0.73%436844166.570.64%
002251步步高12.1465.69-0.09-0.74%377934604.730.53%
600723首商股份8.7018.46-0.07-0.80%180551572.860.27%
600386北巴传媒13.3548.30-0.11-0.82%387685179.880.96%
600858银座股份8.28456.70-0.07-0.84%162951356.130.31%
600122宏图高科10.2922.50-0.09-0.87%702877246.2090.61%
000963华东医药47.8714.96-0.43-0.89%173728339.680.40%
600272开开实业13.33143.49-0.12-0.89%91571225.10.57%
600861北京城乡12.1341.14-0.11-0.90%104371270.610.33%
002867周大生28.240.00-0.26-0.91%220586238.420.00%
002607亚夏汽车4.3426.13-0.04-0.91%828293586.623.08%
600729重庆百货25.8622.68-0.24-0.92%258376693.040.64%
603233大参林38.620.00-0.36-0.92%3485113506.450.00%
000987越秀金控11.1737.88-0.11-0.98%236962654.320.44%
002561徐家汇13.0522.83-0.13-0.99%375294939.350.95%
601607上海医药25.0420.36-0.27-1.07%4502011306.890.23%
601933永辉超市6.9540.87-0.08-1.14%17041111892.810.26%
603123翠微股份8.5839.05-0.10-1.15%269272317.80.73%
000560昆百大A9.65165.43-0.12-1.23%761827297.981.83%
601258庞大集团2.8341.03-0.04-1.39%759359.121626.481.17%
601366利群股份12.370.00-0.18-1.43%688298537.5690.00%
002556辉隆股份7.3148.94-0.11-1.48%622904570.730.89%
601010文峰股份4.3227.54-0.07-1.59%1062884601.580.58%
002419天虹股份14.8619.38-0.25-1.65%8236012388.421.03%
601116三江购物23.3582.07-0.41-1.73%5735913524.131.43%
600828茂业商业7.3721.61-0.13-1.73%668814960.741.17%
600821津劝业9.01-28.54-0.16-1.74%269242440.680.65%
600830香溢融通9.2639.10-0.17-1.80%512054778.961.13%
600712南宁百货9.10-140.82-0.17-1.83%284212593.520.53%
600628新世界11.8315.03-0.23-1.91%459455464.90.86%
600827百联股份15.0031.31-0.33-2.15%11116116779.090.72%
603777来伊份31.8645.70-0.73-2.24%269268640.984.49%
002024苏宁云商11.8685.45-0.29-2.39%52969563161.311.06%
600838上海九百12.2726.28-0.32-2.54%791609794.831.97%
600306商业城14.027.54-0.40-2.77%478706815.082.70%

转至三江购物(601116)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。