中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三江购物(601116)零售业上涨家数:62下跌家数:16平均涨幅:+0.67%平均换手:0.48%总成交额:0.31亿元
更新时间:2017-06-29 11:43:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002640跨境通21.8066.91+1.65+8.19%10887423129.941.47%
600828茂业商业8.2924.30+0.30+3.75%980978064.261.72%
002024苏宁云商11.2196.74+0.28+2.56%34074137931.430.68%
002336人人乐11.58103.74+0.22+1.94%5689655.380.17%
600386北巴传媒13.3448.26+0.25+1.91%112671486.620.28%
600774汉商集团16.84191.15+0.30+1.81%98331652.660.56%
601010文峰股份4.2226.90+0.07+1.69%334301399.590.18%
603031安德利34.2861.47+0.55+1.63%42011429.212.10%
000851高鸿股份9.1964.01+0.13+1.43%481074394.320.93%
600628新世界11.5114.63+0.16+1.41%171601963.870.32%
002251步步高12.4267.21+0.17+1.39%169432094.970.24%
600858银座股份8.27456.14+0.11+1.35%157081291.850.30%
000078海王生物6.0834.19+0.08+1.33%631943815.530.34%
600712南宁百货6.89-106.62+0.08+1.17%11695802.380.22%
300622博士眼镜30.190.00+0.34+1.14%68032047.680.00%
000753漳州发展4.6522.37+0.05+1.09%274391272.630.33%
002780三夫户外27.4058.07+0.28+1.03%55481520.671.49%
002867周大生30.560.00+0.30+0.99%106383242.270.00%
002556辉隆股份7.2544.30+0.07+0.97%253011827.060.36%
002561徐家汇13.2523.18+0.12+0.91%113851502.380.29%
000715中兴商业11.1732.90+0.10+0.90%6370707.830.23%
600821津劝业8.99-28.47+0.08+0.90%353753174.710.85%
600272开开实业13.67147.15+0.12+0.89%3820519.730.24%
600280中央商场8.0675.44+0.07+0.88%299992425.380.26%
000419通程控股7.0338.13+0.06+0.86%9862690.540.18%
600861北京城乡12.6442.87+0.10+0.80%4698593.570.15%
601607上海医药28.1022.85+0.22+0.79%4758313259.430.25%
600327大东方8.1521.24+0.06+0.74%10774876.560.21%
000417合肥百货8.2321.44+0.06+0.73%187451538.990.24%
600824益民集团5.7539.25+0.04+0.70%10535603.460.10%
600723首商股份8.8218.71+0.06+0.68%5387473.740.08%
603101汇嘉时代16.4136.34+0.11+0.67%4302703.910.72%
600306商业城13.487.58+0.09+0.67%75461010.980.43%
002607亚夏汽车4.5726.64+0.03+0.66%278171267.361.04%
000785武汉中商11.07466.35+0.07+0.64%6176681.240.25%
603708家家悦16.4022.99+0.10+0.61%91331494.491.01%
603900通灵珠宝31.3530.85+0.19+0.61%51521611.310.85%
600857宁波中百12.1168.24+0.07+0.58%3542428.320.16%
600713南京医药7.0032.96+0.04+0.57%168831181.930.24%
600838上海九百12.2826.30+0.07+0.57%158531938.580.40%
601933永辉超市7.0544.57+0.04+0.57%21278014916.360.33%
002187广百股份12.4326.83+0.07+0.57%81951014.170.24%
000026飞亚达A12.4942.57+0.07+0.56%116191448.440.33%
600682南京新百37.1979.34+0.20+0.54%10223238047.211.41%
300081恒信东方11.70891.34+0.06+0.52%127731484.130.56%
600361华联综超5.92-18.89+0.03+0.51%246111450.060.37%
600697欧亚集团28.1113.66+0.14+0.50%3018845.20.19%
600833第一医药17.0681.27+0.08+0.47%74011265.730.33%
002419天虹股份14.2820.29+0.06+0.42%142282019.570.18%
600729重庆百货26.8623.55+0.11+0.41%217975858.620.54%
600778友好集团7.66-5.72+0.03+0.39%190701451.860.61%
000501鄂武商A18.3210.62+0.07+0.38%98061794.950.19%
000759中百集团8.6753.66+0.03+0.35%8288719.750.12%
600827百联股份16.0133.42+0.05+0.31%7479711937.140.48%
000564供销大集6.4175.22+0.02+0.31%11632743.590.22%
600694大商股份38.7315.42+0.11+0.28%110974290.420.38%
600122宏图高科11.0925.76+0.02+0.18%689957657.220.60%
000516国际医学5.5951.50+0.01+0.18%506932830.960.26%
002697红旗连锁6.0961.10+0.01+0.16%275001672.560.38%
002277友阿股份6.4013.50+0.01+0.16%562743592.340.99%
603777来伊份36.6356.56+0.04+0.11%126014592.612.10%
600865百大集团11.1153.27+0.01+0.09%506735543.461.35%
000679大连友谊9.9727.930.000.00%9764971.020.27%
601258庞大集团2.8140.740.000.00%40532511415.070.63%
603123翠微股份8.8740.370.000.00%144881280.360.39%
603883老百姓47.7238.47-0.01-0.02%54402570.390.65%
601366利群股份13.830.00-0.01-0.07%255993534.580.00%
000987越秀金控11.7735.33-0.01-0.08%198012316.230.37%
600814杭州解百8.9035.63-0.01-0.11%118951056.610.38%
000560昆百大A8.80133.36-0.01-0.11%5467480.070.13%
600738兰州民百8.5356.44-0.01-0.12%9555811.530.26%
000416民生控股7.99125.05-0.01-0.13%11092882.830.21%
600515海航基础10.3041.26-0.02-0.19%6401659.260.15%
000963华东医药49.2015.37-0.11-0.22%141336965.540.33%
600859王府井16.1321.67-0.04-0.25%194453141.340.32%
601116三江购物26.81100.55-0.08-0.30%4661512444.891.16%
600693东百集团12.46103.05-0.04-0.32%4726590.90.07%
000593大通燃气8.76-57.08-0.04-0.45%147691290.340.53%
600830香溢融通9.8941.76-0.06-0.60%370673659.580.82%
603939益丰药房32.8249.40-0.22-0.67%56781847.720.36%
600785新华百货23.2165.65-0.44-1.86%45441057.80.20%

转至三江购物(601116)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。