中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三江购物(601116)零售业上涨家数:41下跌家数:39平均涨幅:+0.67%平均换手:2.15%总成交额:1.05亿元
更新时间:2018-05-25 01:33:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002607亚夏汽车4.9268.43+0.45+10.07%12595619.68240.18%
002264新华都10.34-112.17+0.94+10.00%36763636726.786.37%
000516国际医学6.0058.98+0.50+9.09%129064676229.716.68%
603214爱婴室76.3879.97+4.32+6.00%12650492678.4850.60%
601116三江购物20.4378.58+1.11+5.75%17698135770.554.40%
002024苏宁易购14.6532.13+0.75+5.40%1727555250360.93.42%
300622博士眼镜25.6040.18+1.05+4.28%269896884.0317.62%
601086国芳集团9.8057.31+0.35+3.70%30704930210.9919.19%
600361华联综超5.4534.30+0.19+3.61%1824449835.42.74%
600814杭州解百7.4626.78+0.26+3.61%1037247677.111.45%
603101汇嘉时代13.7028.91+0.47+3.55%332694507.814.62%
002419天虹股份14.9822.66+0.45+3.10%12525218612.071.04%
603031安德利27.6060.61+0.82+3.06%72721971.841.82%
600833第一医药13.4173.03+0.32+2.44%374874986.51.68%
601607上海医药26.7921.50+0.62+2.37%18176848518.90.95%
600774汉商集团16.72167.94+0.37+2.26%4974830.20.29%
600838上海九百8.8036.34+0.17+1.97%1017558967.5512.54%
300022吉峰农机4.71-40.01+0.09+1.95%519982425.2131.62%
600865百大集团7.4243.88+0.14+1.92%622424615.581.65%
000759中百集团8.27-260.05+0.14+1.72%466103867.5820.68%
600306商业城8.79-13.74+0.14+1.62%198741730.371.12%
000715中兴商业8.5127.72+0.13+1.55%287352431.511.03%
000987越秀金控9.3036.70+0.12+1.31%417103862.5830.77%
600857宁波中百11.78-5.80+0.14+1.20%98701154.810.44%
002697红旗连锁5.4741.33+0.06+1.11%962275256.7551.11%
600280中央商场9.3346.13+0.10+1.08%974979108.860.85%
601933永辉超市9.4049.40+0.09+0.97%65307361560.070.80%
603708家家悦23.5132.36+0.22+0.94%305307189.961.94%
601366利群股份10.5320.71+0.09+0.86%840188831.171.77%
002277友阿股份5.0722.54+0.04+0.80%866174384.8340.61%
603883老百姓76.1555.92+0.59+0.78%111018442.420.42%
000501鄂武商A14.208.80+0.11+0.78%374355333.2170.56%
002187广百股份9.6118.32+0.06+0.63%127211217.7090.37%
600713南京医药5.6023.75+0.03+0.54%519152901.130.58%
600655豫园股份10.4020.70+0.04+0.39%296983088.030.21%
000679大连友谊5.94257.19+0.02+0.34%9103539.6450.26%
000419通程控股6.0223.64+0.02+0.33%264301585.2240.49%
600272开开实业9.6957.33+0.03+0.31%180451764.571.13%
002251步步高14.1475.33+0.02+0.14%412485858.5770.51%
600861北京城乡8.7039.61+0.01+0.12%10895949.020.34%
002561徐家汇10.5617.97+0.01+0.09%138821470.5110.35%
000078海王生物5.8022.020.000.00%22091112782.671.19%
600693东百集团6.3323.060.000.00%201151270.90.22%
600723首商股份7.6713.960.000.00%170621309.120.26%
600824益民集团4.2631.970.000.00%262381121.40.25%
600859王府井23.5715.970.000.00%6498815433.362.13%
603233大参林72.6257.55-0.01-0.01%66594832.041.66%
600729重庆百货36.3619.35-0.04-0.11%4057514667.921.00%
603900莱绅通灵25.0027.35-0.03-0.12%116642916.171.37%
600738兰州民百8.1941.47-0.01-0.12%160941324.530.44%
600828茂业商业6.239.64-0.01-0.16%242331505.980.38%
600778*ST友好5.19-3.76-0.01-0.19%16717865.410.54%
000785武汉中商9.886.11-0.02-0.20%353813485.6921.41%
600386北巴传媒4.8439.34-0.01-0.21%19649949.950.24%
600697欧亚集团23.2311.96-0.05-0.21%61961442.160.40%
601010文峰股份3.6122.65-0.01-0.28%22278806.750.12%
000963华东医药74.1238.03-0.34-0.46%3746327718.780.43%
000416民生控股6.20135.38-0.03-0.48%450882784.760.85%
600858银座股份7.5050.57-0.04-0.53%173551301.930.34%
603123翠微股份7.1224.51-0.04-0.56%8754626.080.17%
603777来伊份25.6490.52-0.15-0.58%6143015659.367.88%
600827百联股份11.5425.88-0.08-0.69%565596537.440.37%
600628新世界8.8818.85-0.07-0.78%166621484.760.31%
300413快乐购42.07221.27-0.34-0.80%3696015710.191.80%
300081恒信东方13.5528.54-0.11-0.81%462166321.1421.46%
000851高鸿股份5.8628.85-0.05-0.85%1047276104.0021.27%
600830香溢融通6.9536.31-0.06-0.86%450143152.240.99%
000417合肥百货7.0225.52-0.07-0.99%273461927.6680.35%
000753漳州发展3.4633.58-0.04-1.14%1191444116.9491.35%
600122宏图高科8.2515.94-0.10-1.20%12513610348.461.08%
600821津劝业6.35704.83-0.08-1.24%175831119.140.42%
600785新华百货22.4238.29-0.29-1.28%131392984.150.58%
002556辉隆股份6.0930.28-0.08-1.30%558223420.9210.80%
601258庞大集团2.23105.62-0.03-1.33%56287512538.730.86%
002780三夫户外19.78-264.00-0.27-1.35%298795897.7414.62%
000026飞亚达A10.4129.58-0.16-1.51%179941887.9090.50%
002867周大生31.6824.49-0.50-1.55%3390310534.492.08%
002336人人乐12.32-10.12-0.20-1.60%125831549.3360.37%
000560我爱我家8.6076.29-0.15-1.71%413433594.6240.48%
600694大商股份36.2611.84-0.65-1.76%114274178.40.39%
000889茂业通信13.9835.00-0.27-1.89%189572675.8620.30%
600653申华控股2.24-7.08-0.08-3.45%2579845775.531.48%
600712南宁百货6.321883.08-0.23-3.51%627983989.81.17%
600327大东方7.2114.35-0.27-3.61%1118328124.751.97%
002640跨境通18.3133.15-1.09-5.62%16207730246.351.67%

转至三江购物(601116)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。