中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三江购物(601116)零售业上涨家数:8下跌家数:75平均涨幅:-2.41%平均换手:1.88%总成交额:1.39亿元
更新时间:2017-12-18 18:39:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601933永辉超市10.3354.35+0.55+5.62%50096085307135.23%
603939益丰药房45.4157.85+1.79+4.10%155806997.340.78%
603883老百姓61.8548.55+2.11+3.53%2327714388.982.77%
603233大参林48.6142.09+1.11+2.34%142916903.483.57%
600833第一医药14.2276.67+0.05+0.35%121951733.760.55%
601607上海医药24.1218.92+0.07+0.29%6467415473.840.34%
600713南京医药6.4025.51+0.01+0.16%254251620.070.28%
000026飞亚达A10.9234.50+0.01+0.09%172661884.620.48%
600122宏图高科9.6718.140.000.00%734777115.020.64%
002556辉隆股份8.0046.960.000.00%18416514902.672.63%
002607亚夏汽车4.1550.95-0.01-0.24%478631988.870.68%
601010文峰股份4.0926.73-0.01-0.24%748913038.870.41%
002867周大生27.2325.41-0.09-0.33%76032071.180.99%
601258庞大集团2.5430.63-0.01-0.39%2444826202.40.37%
300081恒信东方10.4361.52-0.06-0.57%321063338.751.33%
000419通程控股6.0028.70-0.04-0.66%262441578.650.48%
600272开开实业11.0098.38-0.08-0.72%4973548.040.31%
600655豫园股份10.6628.79-0.08-0.74%657157015.3510.46%
000753漳州发展3.9018.85-0.03-0.76%258171007.210.29%
600386北巴传媒5.2738.99-0.05-0.94%11437604.910.14%
600653申华控股2.73-97.38-0.03-1.09%35825981.820.21%
000851高鸿股份9.0169.75-0.10-1.10%255102308.260.44%
600821津劝业7.13-12.86-0.08-1.11%244461733.150.59%
002780三夫户外25.24133.74-0.29-1.14%100742538.011.96%
600693东百集团10.7341.69-0.13-1.20%254742739.120.37%
000963华东医药47.8026.70-0.61-1.26%6972733494.80.80%
000516国际医学4.5547.33-0.06-1.30%1001564572.960.52%
600697欧亚集团26.3112.75-0.36-1.35%147843880.810.95%
603123翠微股份7.6731.23-0.11-1.41%195271499.730.37%
601366利群股份10.4223.43-0.16-1.51%406414280.692.31%
600824益民集团4.9432.80-0.08-1.59%345211706.860.33%
300622博士眼镜25.6845.17-0.42-1.61%61841591.682.88%
002277友阿股份6.0523.38-0.11-1.79%17407610638.421.23%
000078海王生物5.9926.35-0.11-1.80%1051046319.420.57%
600694大商股份35.5014.87-0.66-1.83%136184845.790.46%
000889茂业通信13.7438.03-0.26-1.86%267353663.150.60%
000987越秀金控10.1331.40-0.20-1.94%255292595.910.47%
600729重庆百货24.3518.85-0.49-1.97%335558282.640.83%
600361华联综超5.93-98.36-0.12-1.98%48474629747.117.28%
000417合肥百货8.1820.87-0.17-2.04%626305159.030.80%
600327大东方7.5717.83-0.16-2.07%414943150.250.73%
000416民生控股7.37116.43-0.16-2.12%291642161.080.55%
600738兰州民百8.1954.62-0.19-2.27%180021476.30.49%
600628新世界10.3410.59-0.24-2.27%526645446.090.99%
002024苏宁云商12.2667.95-0.29-2.31%53952166714.951.08%
600774汉商集团19.41271.57-0.50-2.51%113902213.640.65%
600830香溢融通9.6954.87-0.25-2.52%687406674.191.51%
603101汇嘉时代13.5424.96-0.35-2.52%137461867.661.91%
603900莱绅通灵29.0933.84-0.76-2.55%255117494.623.00%
002187广百股份10.3019.03-0.27-2.55%310783206.340.91%
600828茂业商业6.2916.34-0.17-2.63%532793374.420.83%
600857宁波中百10.7263.59-0.29-2.63%129721389.150.58%
600515海航基础13.2129.35-0.36-2.65%557447414.280.34%
600723首商股份8.2516.36-0.23-2.71%420743486.740.64%
000715中兴商业9.5124.17-0.27-2.76%148001420.410.53%
600712南宁百货8.32-143.92-0.24-2.80%226841883.920.42%
600778友好集团6.01-3.78-0.18-2.91%213641299.430.69%
601086国芳集团7.9945.40-0.25-3.03%26399921825.7316.50%
000501鄂武商A16.0510.63-0.52-3.14%7151211542.081.07%
603777来伊份26.4841.88-0.87-3.18%136443630.251.75%
000560昆百大A9.09166.72-0.30-3.19%451124147.031.32%
600306商业城11.316.44-0.39-3.33%13221415006.597.45%
000679大连友谊7.248.87-0.25-3.34%270551974.390.76%
603031安德利24.2347.42-0.84-3.35%112162733.362.81%
002561徐家汇11.9821.39-0.43-3.46%545526587.941.37%
002251步步高16.59100.68-0.60-3.49%17119528326.922.25%
600861北京城乡9.7346.66-0.36-3.57%402723961.751.27%
600814杭州解百9.1734.77-0.34-3.58%953348813.061.33%
002640跨境通19.3845.13-0.73-3.63%8083315935.50.79%
600827百联股份13.5629.02-0.54-3.83%12130116615.420.79%
000785武汉中商10.08139.46-0.41-3.91%366863740.981.46%
300022吉峰农机5.79-113.77-0.24-3.98%1404898218.64.37%
300413快乐购31.67208.05-1.36-4.12%14186745443.967.14%
600838上海九百10.1743.37-0.46-4.33%11526711821.32.88%
600858银座股份7.50215.41-0.34-4.34%373862835.630.72%
600785新华百货20.0033.09-0.95-4.53%70511426.260.31%
600865百大集团8.2954.09-0.48-5.47%598655022.521.59%
603708家家悦19.8131.16-1.34-6.34%11982824442.177.63%
600859王府井20.3620.91-1.48-6.78%15048831238.582.50%
002419天虹股份14.8118.16-1.09-6.86%28815143266.443.60%
600280中央商场8.6632.01-0.88-9.22%32218828915.32.81%
000759中百集团10.3122.58-1.06-9.32%48659451345.327.15%
002336人人乐11.32-20.06-1.17-9.37%832949628.942.46%
601116三江购物22.0175.73-2.33-9.57%15539235385.723.87%
002264新华都11.51-50.43-1.28-10.01%54721964558.69.50%

转至三江购物(601116)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。