中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三江购物(601116)零售业上涨家数:52下跌家数:24平均涨幅:+0.40%平均换手:1.88%总成交额:0.93亿元
更新时间:2017-02-28 20:17:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002640跨境通17.7479.87+0.82+4.85%11763220484.271.59%
600729重庆百货25.1426.95+0.81+3.33%9176122845.792.26%
603900通灵珠宝38.4543.61+1.12+3.00%6152023244.9910.12%
300081恒信移动14.86533.74+0.40+2.77%12783118834.775.58%
002419天虹商场16.029.54+0.36+2.30%13817321781.631.73%
603708家家悦30.4330.11+0.67+2.25%12682237717.1114.09%
000501鄂武商A24.1715.03+0.53+2.24%5647813346.121.11%
002780三夫户外63.56133.28+1.25+2.01%1816411475.64.89%
002336*ST人乐12.87-15.83+0.25+1.98%252413226.450.74%
600785新华百货26.32116.16+0.44+1.70%120493174.5370.58%
000026飞亚达A14.4051.20+0.21+1.48%521487481.41.46%
000753漳州发展5.67-320.03+0.08+1.43%26046114700.813.18%
000785武汉中商13.88-94.45+0.19+1.39%365645047.331.46%
000851高鸿股份12.2282.06+0.15+1.24%10302912535.741.98%
002024苏宁云商11.33204.49+0.13+1.16%32208836516.840.64%
600858银座股份10.76211.02+0.12+1.13%495435311.80.96%
600774汉商集团23.04386.83+0.25+1.10%4527610325.892.60%
000419通程控股8.4851.08+0.09+1.07%422073563.680.78%
002277友阿股份15.3042.32+0.16+1.06%8161712421.721.44%
600682南京新百38.0037.17+0.39+1.04%11324042875.311.56%
600361华联综超7.38-30.24+0.07+0.96%793525796.5371.19%
000416民生控股11.89127.95+0.11+0.93%452055339.6330.85%
603777来伊份43.1579.92+0.37+0.86%8065335048.513.44%
600828茂业商业8.3831.80+0.07+0.84%332812779.80.58%
603101汇嘉时代22.9556.06+0.19+0.83%1453733192.42%
600824益民集团7.2548.70+0.06+0.83%641974626.120.61%
600838上海九百17.2838.36+0.11+0.64%8696314974.052.17%
300413快乐购22.04121.50+0.14+0.64%354327768.1441.78%
000078海王生物6.6249.84+0.04+0.61%20395013458.061.11%
600821津劝业11.741380.61+0.07+0.60%578826795.4211.39%
600723首商股份10.4021.72+0.06+0.58%379373935.1080.58%
002264新华都10.50-112.92+0.06+0.57%782498217.91.45%
300022吉峰农机9.31124.62+0.05+0.54%614085690.121.91%
603123翠微股份10.7243.23+0.05+0.47%230462469.830.63%
600306*ST商城15.28-18.18+0.07+0.46%197733023.2121.11%
601010文峰股份5.1857.05+0.02+0.39%510972642.1180.28%
000987越秀金控13.8366.89+0.05+0.36%563357754.291.05%
601258庞大集团2.8756.70+0.01+0.35%38932511168.360.60%
601116三江购物35.36181.40+0.10+0.28%11969041834.942.98%
002187广百股份14.3124.37+0.04+0.28%251603590.130.73%
600653申华控股3.88-63.73+0.01+0.26%757132935.420.43%
600697欧亚集团34.0716.53+0.08+0.24%143574876.130.93%
600122宏图高科13.0342.92+0.03+0.23%15927220774.081.38%
603031安德利52.1681.81+0.12+0.23%122056360.026.10%
600327大东方9.7825.14+0.02+0.20%503424920.6860.96%
600515海航基础11.8768.27+0.02+0.17%205162426.9630.49%
600830香溢融通12.6137.53+0.02+0.16%14955118750.253.29%
600833第一医药20.8192.33+0.03+0.14%338357004.821.52%
000564供销大集8.292125.37+0.01+0.12%343072840.0350.66%
000963华东医药77.7427.69+0.09+0.12%123439620.10.28%
002561徐家汇17.9030.74+0.02+0.11%8163014509.82.06%
000679大连友谊12.92-10.33+0.01+0.08%267303449.570.75%
600628新世界13.93158.080.000.00%304634243.750.57%
600713南京医药8.1044.330.000.00%632505107.210.91%
600861北京城乡15.7544.870.000.00%380375957.0981.20%
002607亚夏汽车10.6974.450.000.00%330673527.8391.23%
600738兰州民百9.7657.37-0.01-0.10%235552295.6270.64%
600694大商股份42.0718.32-0.06-0.14%182667678.420.62%
603883老百姓45.3742.55-0.08-0.18%47352143.530.56%
601607上海医药21.6818.48-0.05-0.23%13530729188.120.70%
600280中央商场8.24458.72-0.02-0.24%749126178.010.65%
000593大通燃气10.60422.04-0.03-0.28%232252461.470.83%
600272开开实业18.56278.35-0.06-0.32%142622646.920.89%
601933永辉超市5.4763.56-0.02-0.36%725123.139853.721.11%
002251步步高15.2488.60-0.06-0.39%6589710030.710.93%
002556辉隆股份9.9857.89-0.04-0.40%12040511982.951.73%
600386北巴传媒13.8661.89-0.06-0.43%375515189.690.93%
002697红旗连锁8.3471.22-0.04-0.48%20860517244.862.85%
600712南宁百货10.41290.49-0.07-0.67%467774881.590.87%
000715中兴商业14.9960.14-0.12-0.79%183842767.390.66%
600865百大集团14.5042.07-0.13-0.89%7930811458.712.11%
600827百联股份18.4038.81-0.18-0.97%41624776384.552.70%
600778友好集团11.40-17.79-0.14-1.21%433194948.1441.39%
000759中百集团9.31-57.01-0.12-1.27%734796844.991.08%
000417合肥百货9.2426.16-0.12-1.28%906518383.5571.16%
603939益丰药房29.1950.40-0.40-1.35%82322412.350.53%
000889茂业通信17.1550.46-0.25-1.44%287964963.150.65%
600693东百集团11.36674.17-0.26-2.24%802599091.1151.17%
600857宁波中百17.31100.67-0.40-2.26%393136813.6051.75%
600814杭州解百12.6547.22-0.32-2.47%15918520187.195.13%

转至三江购物(601116)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。