中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三江购物(601116)零售业上涨家数:45下跌家数:35平均涨幅:+1.02%平均换手:1.69%总成交额:0.87亿元
更新时间:2017-04-28 05:10:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002867周大生28.680.00+8.76+43.98%25272.290.00%
601366利群股份17.670.00+1.16+7.03%46027979161.130.00%
603777来伊份36.6856.64+2.27+6.60%11274040832.5618.79%
300622博士眼镜37.500.00+2.06+5.81%2945810773.050.00%
002277友阿股份6.6013.92+0.25+3.94%25755016589.834.55%
600774汉商集团18.16206.13+0.51+2.89%239084199.131.37%
002640跨境通15.9849.05+0.43+2.77%14178422508.861.91%
002556辉隆股份8.1749.93+0.19+2.38%909947281.2091.30%
603031安德利40.5972.78+0.94+2.37%106384227.845.32%
000785武汉中商11.23473.09+0.25+2.28%208352287.320.83%
603708家家悦23.7634.04+0.49+2.11%5631213157.626.26%
601116三江购物25.8296.84+0.47+1.85%12643232219.473.15%
603900通灵珠宝33.4436.73+0.59+1.80%3591211808.65.91%
300022吉峰农机7.16235.43+0.12+1.70%761145316.762.37%
000963华东医药93.6329.25+1.43+1.55%2263020967.030.52%
600386北巴传媒13.5148.88+0.20+1.50%384645124.250.95%
000560昆百大A10.26155.49+0.15+1.48%13121813332.413.16%
000416民生控股9.16292.73+0.13+1.44%438873946.810.83%
600723首商股份8.9218.92+0.11+1.25%663895827.051.01%
002419天虹股份13.8021.07+0.17+1.25%506116923.980.63%
600729重庆百货24.5621.54+0.30+1.24%4818711806.641.19%
600693东百集团13.15116.89+0.16+1.23%511146622.310.75%
300081恒信移动14.671117.61+0.17+1.17%7034210138.853.07%
600713南京医药7.1035.35+0.08+1.14%525623664.850.76%
002780三夫户外48.9693.40+0.52+1.07%78733786.292.12%
600778友好集团8.66-6.75+0.09+1.05%278412381.110.89%
600830香溢融通9.9141.67+0.10+1.02%801327804.91.76%
600828茂业商业11.9034.89+0.12+1.02%11624113643.062.04%
000851高鸿股份10.3972.36+0.10+0.97%934919511.5511.80%
600515海航基础11.4645.91+0.10+0.88%360424061.020.85%
600838上海九百12.7227.24+0.10+0.79%8763810905.042.19%
000759中百集团7.9649.27+0.06+0.76%245691929.520.36%
600858银座股份8.86488.69+0.06+0.68%265692318.80.51%
601607上海医药23.7519.98+0.15+0.64%7831518465.110.41%
002187广百股份13.0728.21+0.08+0.62%171132219.280.50%
600738兰州民百8.3855.44+0.05+0.60%241361988.960.66%
600306商业城13.817.77+0.08+0.58%283463855.931.60%
000564供销大集7.371889.50+0.04+0.55%357812601.790.69%
600682南京新百35.4775.67+0.19+0.54%169785994.850.23%
603883老百姓43.9039.48+0.23+0.53%123955413.721.47%
603123翠微股份9.2343.15+0.04+0.44%386633501.061.05%
000715中兴商业11.9735.26+0.04+0.34%181552153.020.65%
000417合肥百货8.9723.36+0.02+0.22%922228158.421.18%
000753漳州发展5.0624.34+0.01+0.20%23543611661.052.87%
600361华联综超5.99-19.11+0.01+0.17%423642481.990.64%
600861北京城乡13.3245.180.000.00%337824409.781.07%
000026飞亚达A12.8543.80-0.01-0.08%8018210028.352.25%
002697红旗连锁6.1161.30-0.01-0.16%1163207016.571.59%
000078海王生物5.8837.22-0.01-0.17%1233767167.920.67%
600272开开实业14.94160.82-0.03-0.20%158452317.670.99%
603939益丰药房29.1047.14-0.06-0.21%93582730.040.60%
600857宁波中百14.6482.49-0.06-0.41%136451984.370.61%
002607亚夏汽车9.3354.39-0.04-0.43%427733948.071.59%
000593大通燃气8.64344.00-0.04-0.46%418003586.961.49%
601933永辉超市6.1739.01-0.03-0.48%62815738714.750.97%
600824益民集团6.0141.03-0.03-0.50%598373556.410.57%
600712南宁百货9.64-153.18-0.05-0.52%229802202.20.43%
600327大东方8.4321.97-0.05-0.59%461803849.940.89%
600653申华控股3.30-54.20-0.02-0.60%1249794019.430.72%
600827百联股份15.3932.13-0.10-0.65%10522416057.880.68%
000419通程控股7.5640.19-0.05-0.66%406163032.250.75%
002264新华都8.82129.30-0.06-0.68%787206867.1291.41%
600628新世界12.0515.31-0.09-0.74%529566351.271.00%
002024苏宁云商10.12133.75-0.08-0.78%37505337666.60.75%
600122宏图高科11.0125.58-0.09-0.81%11841812936.221.03%
601010文峰股份4.5633.37-0.04-0.87%799463614.80.43%
000987越秀金控12.3837.16-0.11-0.88%453855548.420.84%
603101汇嘉时代20.2150.21-0.18-0.88%354017088.985.90%
600821津劝业9.25-38.99-0.09-0.96%402763673.860.97%
600694大商股份38.3216.01-0.41-1.06%3023511504.181.03%
002561徐家汇14.0524.58-0.16-1.13%568097881.751.43%
600785新华百货22.8164.52-0.26-1.13%70661602.30.31%
600814杭州解百9.5838.35-0.11-1.14%614025807.031.98%
600697欧亚集团29.3814.28-0.35-1.18%278808094.121.80%
002251步步高12.4267.21-0.16-1.27%590617286.30.83%
600833第一医药18.2588.44-0.24-1.30%294235327.891.32%
000501鄂武商A22.3013.31-0.37-1.63%267875961.590.53%
000679大连友谊10.8728.97-0.21-1.90%478695171.741.34%
600280中央商场7.9774.60-0.19-2.33%630635057.210.55%
600865百大集团10.8552.02-0.27-2.43%866929217.4492.30%
601258庞大集团3.4860.86-0.10-2.79%3754787132289.25.79%

转至三江购物(601116)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。