中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
永清环保(300187)生态保护和环境治理业上涨家数:12下跌家数:6平均涨幅:+1.02%平均换手:5.63%总成交额:0.25亿元
更新时间:2018-01-16 17:37:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300664鹏鹞环保24.9349.44+2.27+10.02%18974546688.123.72%
603797联泰环保20.8868.37+0.70+3.47%7523315586.2514.10%
603588高能环境11.5936.44+0.29+2.57%676787831.361.04%
603177德创环保22.3799.03+0.55+2.52%13088129139.8625.92%
601200上海环境23.4429.82+0.20+0.86%373488743.970.56%
300190维尔利11.2938.54+0.08+0.71%164791852.660.42%
603568伟明环保22.6934.69+0.12+0.53%338967634.682.59%
300172中电环保7.8634.81+0.04+0.51%258702027.40.75%
002573清新环境20.3025.22+0.09+0.45%13160126549.411.23%
603200上海洗霸39.1046.40+0.16+0.41%105014105.835.70%
300388国祯环保22.4545.18+0.09+0.40%305316820.251.03%
603903中持股份37.6078.50+0.10+0.27%93983538.823.67%
603603博天环境33.0969.96-0.07-0.21%151365020.263.78%
300187永清环保10.3545.88-0.05-0.48%304393176.630.51%
300422博世科15.2951.49-0.09-0.59%573468782.022.77%
300692中环环保41.1080.29-0.30-0.72%3037112529.5211.39%
300070碧水源16.3123.80-0.19-1.15%23219937972.71.21%
000826启迪桑德31.0926.56-0.40-1.27%7884924532.940.93%

转至永清环保(300187)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。