中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
永清环保(300187)生态保护和环境治理业上涨家数:2下跌家数:17平均涨幅:-1.92%平均换手:1.42%总成交额:0.09亿元
更新时间:2018-12-11 00:16:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603603博天环境15.6127.98+0.46+3.04%7936012210.53.38%
603903中持股份22.5424.05+0.12+0.54%325667337.424.41%
603588高能环境8.4718.41-0.06-0.70%266892275.140.41%
000826启迪桑德10.7812.16-0.09-0.83%755148141.620.64%
300172中电环保5.5921.29-0.06-1.06%202971141.140.59%
603200上海洗霸29.6931.34-0.51-1.69%2520750.841.00%
603797联泰环保12.3434.32-0.22-1.75%4078505.510.76%
300422博世科11.1816.64-0.22-1.93%402984494.831.53%
300692中环环保14.0839.05-0.30-2.09%128101813.941.32%
300070碧水源9.1112.26-0.20-2.15%27380925225.381.36%
601200上海环境13.0617.30-0.30-2.25%203502672.760.30%
601330绿色动力13.0152.08-0.32-2.40%569997436.074.91%
300190维尔利4.8621.38-0.12-2.41%220631077.570.30%
300664鹏鹞环保11.9135.00-0.34-2.78%151301826.381.89%
300388国祯环保8.9815.30-0.27-2.92%281872543.030.52%
603568伟明环保22.8322.24-0.84-3.55%138113168.470.20%
603177德创环保9.45109.78-0.35-3.57%127231218.862.06%
002573清新环境8.0316.41-0.32-3.83%1076058703.041.00%
300187永清环保6.0549.15-0.26-4.12%313601920.790.49%

转至永清环保(300187)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6236
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。