中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
永清环保(300187)生态保护和环境治理业上涨家数:16下跌家数:1平均涨幅:+0.96%平均换手:2.16%总成交额:0.10亿元
更新时间:2018-09-21 18:37:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300070碧水源10.2813.84+0.22+2.19%16234516567.750.81%
603568伟明环保23.9425.91+0.39+1.66%194604648.230.29%
000826启迪桑德14.0714.74+0.21+1.52%7889511008.250.66%
603200上海洗霸33.1933.41+0.49+1.50%36181196.851.43%
300190维尔利5.3124.50+0.07+1.34%263531386.460.36%
300692中环环保13.8240.26+0.18+1.32%114301572.891.18%
603177德创环保10.7393.27+0.13+1.23%8759936.351.42%
300388国祯环保8.7317.61+0.10+1.16%312752724.980.58%
603797联泰环保13.1838.23+0.15+1.15%5205683.810.98%
601200上海环境14.3720.77+0.16+1.13%202282896.190.30%
603603博天环境14.7833.93+0.16+1.09%211953107.690.90%
300422博世科11.5020.47+0.12+1.05%256402929.750.97%
603903中持股份25.8325.10+0.22+0.86%63171622.220.86%
300172中电环保6.1325.39+0.05+0.82%203871248.940.59%
603588高能环境8.8421.02+0.06+0.68%292772569.460.45%
300664鹏鹞环保14.8034.88+0.05+0.34%281334130.123.52%
601330绿色动力16.2582.50-0.46-2.75%24898540676.1221.43%

转至永清环保(300187)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。