中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST联合(600358)互联网和相关服务上涨家数:60下跌家数:8平均涨幅:+1.85%平均换手:2.78%总成交额:96.00亿元
更新时间:2021-04-19 07:50:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002235安妮股份5.01-4.66+0.31+6.60%107711553677.8820.31%
300766每日互动14.64250.59+0.72+5.17%10183414706.853.29%
300043星辉娱乐3.51-81.50+0.17+5.09%41551214483.84.54%
600242*ST中昌2.90-0.88+0.14+5.07%828802385.151.84%
300773拉卡拉33.2328.56+1.58+4.99%24954282035.486.52%
002619艾格拉斯1.81-3.02+0.08+4.62%64956811549.364.54%
688158优刻得37.59-46.64+1.66+4.62%74802764.1870.24%
603613国联股份146.60114.19+6.29+4.48%1972428472.281.64%
603888新华网18.4370.59+0.75+4.24%6314711537.861.22%
600358*ST联合3.52122.62+0.14+4.14%404341408.440.80%
300148天舟文化3.28-2.99+0.13+4.13%32099310462.784.19%
002464众应互联2.79-4.46+0.11+4.10%3027188374.935.80%
300921南凌科技41.4138.83+1.57+3.94%208698620.7611.45%
300038ST数知2.5833.28+0.09+3.61%2713166954.822.34%
002072*ST凯瑞4.64-4.03+0.16+3.57%20614958.131.35%
600986浙文互联4.5363.56+0.15+3.42%30413813667.862.31%
300392腾信股份7.92129.61+0.26+3.39%231331817.130.78%
300052中青宝7.44-128.15+0.24+3.33%460783405.761.77%
300295三六五网10.2932.04+0.32+3.21%247872533.21.52%
600633浙数文化7.6519.47+0.23+3.10%781505931.980.60%
300571平治信息33.5626.47+0.97+2.98%183206061.881.90%
002354*ST天娱3.1333.43+0.09+2.96%496341532.850.33%
300494盛天网络12.8041.08+0.34+2.73%434115520.652.72%
002803吉宏股份27.6919.86+0.71+2.63%4152911335.991.50%
002113*ST天润1.57-1.28+0.04+2.61%2096283252.972.18%
300343联创股份3.14-2.30+0.08+2.61%46103714384.815.36%
603881数据港43.9775.76+1.12+2.61%3230614093.91.38%
603000人民网17.1759.64+0.40+2.39%15139125904.031.37%
000676智度股份6.47-3.04+0.14+2.21%61433439546.066.00%
600640号百控股12.14-92.78+0.26+2.19%8522710283.451.07%
600070浙江富润6.627.28+0.13+2.00%1129417468.6492.16%
300467迅游科技12.30-1.98+0.24+1.99%260783200.721.73%
002174游族网络14.51119.15+0.28+1.97%33053348055.284.79%
600652ST游久1.6458.75+0.03+1.86%40609660.780.49%
300459金科文化3.3816.49+0.06+1.81%863523.129125.882.94%
300418昆仑万维20.324.99+0.36+1.80%16010532377.851.60%
002530金财互联9.07-5.68+0.16+1.80%681876135.671.07%
300792壹网壹创85.0142.79+1.48+1.77%71105989.711.16%
002425凯撒文化8.3063.97+0.14+1.72%25966521380.643.19%
002447*ST晨鑫2.10-57.62+0.03+1.45%1191142482.780.84%
002095生意宝14.77158.37+0.21+1.44%6865510088.232.73%
300315掌趣科技5.0827.83+0.07+1.40%37095418760.811.41%
300113顺网科技13.24-62.62+0.18+1.38%575747584.31.19%
000835*ST长动1.81-3.20+0.02+1.12%29623531.750.98%
000503国新健康8.08-29.94+0.08+1.00%13866711127.071.54%
300242佳云科技4.20-7.24+0.04+0.96%1340855648.22.26%
002555三七互娱21.8017.42+0.19+0.88%16529435995.791.12%
300031宝通科技15.1614.57+0.12+0.80%214583248.480.66%
601360三六零13.9539.69+0.11+0.79%12642317603.520.26%
002131利欧股份2.723.85+0.02+0.74%90382824417.981.56%
002624完美世界21.4826.91+0.15+0.70%24156452301.51.32%
300226上海钢联64.9157.20+0.41+0.64%143299300.850.78%
603825华扬联众15.9916.32+0.10+0.63%7180011556.133.17%
002467二六三5.0119.60+0.03+0.60%1406077006.641.20%
300785值得买78.2044.77+0.42+0.54%986765.340.43%
600804鹏博士6.00-2.08+0.03+0.50%19621511758.971.37%
002605姚记科技21.387.91+0.09+0.42%130372783.470.40%
000606顺利办3.24-2.01+0.01+0.31%42421713633.566.00%
002315焦点科技21.1737.30+0.04+0.19%48401103352.69%
002558巨人网络14.3130.82+0.02+0.14%550637923.770.27%
002517恺英网络4.8558.670.000.00%1277116201.370.82%
603258电魂网络27.2217.10-0.01-0.04%155994237.30.65%
002247*ST聚力2.2911.75-0.01-0.43%815641874.211.41%
603444吉比特375.4025.78-2.09-0.55%646224438.840.90%
603533掌阅科技32.6265.35-0.29-0.88%5967119546.11.49%
002995天地在线52.3931.88-0.49-0.93%75293958.614.66%
003010若羽臣31.4643.26-0.53-1.66%4798015170.1715.77%
600226*ST瀚叶2.39-10.71-0.05-2.05%26350463981.08%
002168惠程科技4.09-3.42-0.45-9.91%99659641234.8812.57%

转至*ST联合(600358)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。