|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST联合(600358)互联网和相关服务上涨家数:60下跌家数:8平均涨幅:+1.85%平均换手:2.78%总成交额:96.00亿元 | | 更新时间：2021-04-19 07:50:57 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002235 | 安妮股份 | 5.01 | -4.66 | +0.31 | +6.60% | 1077115 | 53677.88 | 20.31% | | 300766 | 每日互动 | 14.64 | 250.59 | +0.72 | +5.17% | 101834 | 14706.85 | 3.29% | | 300043 | 星辉娱乐 | 3.51 | -81.50 | +0.17 | +5.09% | 415512 | 14483.8 | 4.54% | | 600242 | *ST中昌 | 2.90 | -0.88 | +0.14 | +5.07% | 82880 | 2385.15 | 1.84% | | 300773 | 拉卡拉 | 33.23 | 28.56 | +1.58 | +4.99% | 249542 | 82035.48 | 6.52% | | 002619 | 艾格拉斯 | 1.81 | -3.02 | +0.08 | +4.62% | 649568 | 11549.36 | 4.54% | | 688158 | 优刻得 | 37.59 | -46.64 | +1.66 | +4.62% | 7480 | 2764.187 | 0.24% | | 603613 | 国联股份 | 146.60 | 114.19 | +6.29 | +4.48% | 19724 | 28472.28 | 1.64% | | 603888 | 新华网 | 18.43 | 70.59 | +0.75 | +4.24% | 63147 | 11537.86 | 1.22% | | 600358 | *ST联合 | 3.52 | 122.62 | +0.14 | +4.14% | 40434 | 1408.44 | 0.80% | | 300148 | 天舟文化 | 3.28 | -2.99 | +0.13 | +4.13% | 320993 | 10462.78 | 4.19% | | 002464 | 众应互联 | 2.79 | -4.46 | +0.11 | +4.10% | 302718 | 8374.93 | 5.80% | | 300921 | 南凌科技 | 41.41 | 38.83 | +1.57 | +3.94% | 20869 | 8620.76 | 11.45% | | 300038 | ST数知 | 2.58 | 33.28 | +0.09 | +3.61% | 271316 | 6954.82 | 2.34% | | 002072 | *ST凯瑞 | 4.64 | -4.03 | +0.16 | +3.57% | 20614 | 958.13 | 1.35% | | 600986 | 浙文互联 | 4.53 | 63.56 | +0.15 | +3.42% | 304138 | 13667.86 | 2.31% | | 300392 | 腾信股份 | 7.92 | 129.61 | +0.26 | +3.39% | 23133 | 1817.13 | 0.78% | | 300052 | 中青宝 | 7.44 | -128.15 | +0.24 | +3.33% | 46078 | 3405.76 | 1.77% | | 300295 | 三六五网 | 10.29 | 32.04 | +0.32 | +3.21% | 24787 | 2533.2 | 1.52% | | 600633 | 浙数文化 | 7.65 | 19.47 | +0.23 | +3.10% | 78150 | 5931.98 | 0.60% | | 300571 | 平治信息 | 33.56 | 26.47 | +0.97 | +2.98% | 18320 | 6061.88 | 1.90% | | 002354 | *ST天娱 | 3.13 | 33.43 | +0.09 | +2.96% | 49634 | 1532.85 | 0.33% | | 300494 | 盛天网络 | 12.80 | 41.08 | +0.34 | +2.73% | 43411 | 5520.65 | 2.72% | | 002803 | 吉宏股份 | 27.69 | 19.86 | +0.71 | +2.63% | 41529 | 11335.99 | 1.50% | | 002113 | *ST天润 | 1.57 | -1.28 | +0.04 | +2.61% | 209628 | 3252.97 | 2.18% | | 300343 | 联创股份 | 3.14 | -2.30 | +0.08 | +2.61% | 461037 | 14384.81 | 5.36% | | 603881 | 数据港 | 43.97 | 75.76 | +1.12 | +2.61% | 32306 | 14093.9 | 1.38% | | 603000 | 人民网 | 17.17 | 59.64 | +0.40 | +2.39% | 151391 | 25904.03 | 1.37% | | 000676 | 智度股份 | 6.47 | -3.04 | +0.14 | +2.21% | 614334 | 39546.06 | 6.00% | | 600640 | 号百控股 | 12.14 | -92.78 | +0.26 | +2.19% | 85227 | 10283.45 | 1.07% | | 600070 | 浙江富润 | 6.62 | 7.28 | +0.13 | +2.00% | 112941 | 7468.649 | 2.16% | | 300467 | 迅游科技 | 12.30 | -1.98 | +0.24 | +1.99% | 26078 | 3200.72 | 1.73% | | 002174 | 游族网络 | 14.51 | 119.15 | +0.28 | +1.97% | 330533 | 48055.28 | 4.79% | | 600652 | ST游久 | 1.64 | 58.75 | +0.03 | +1.86% | 40609 | 660.78 | 0.49% | | 300459 | 金科文化 | 3.38 | 16.49 | +0.06 | +1.81% | 863523.1 | 29125.88 | 2.94% | | 300418 | 昆仑万维 | 20.32 | 4.99 | +0.36 | +1.80% | 160105 | 32377.85 | 1.60% | | 002530 | 金财互联 | 9.07 | -5.68 | +0.16 | +1.80% | 68187 | 6135.67 | 1.07% | | 300792 | 壹网壹创 | 85.01 | 42.79 | +1.48 | +1.77% | 7110 | 5989.71 | 1.16% | | 002425 | 凯撒文化 | 8.30 | 63.97 | +0.14 | +1.72% | 259665 | 21380.64 | 3.19% | | 002447 | *ST晨鑫 | 2.10 | -57.62 | +0.03 | +1.45% | 119114 | 2482.78 | 0.84% | | 002095 | 生意宝 | 14.77 | 158.37 | +0.21 | +1.44% | 68655 | 10088.23 | 2.73% | | 300315 | 掌趣科技 | 5.08 | 27.83 | +0.07 | +1.40% | 370954 | 18760.81 | 1.41% | | 300113 | 顺网科技 | 13.24 | -62.62 | +0.18 | +1.38% | 57574 | 7584.3 | 1.19% | | 000835 | *ST长动 | 1.81 | -3.20 | +0.02 | +1.12% | 29623 | 531.75 | 0.98% | | 000503 | 国新健康 | 8.08 | -29.94 | +0.08 | +1.00% | 138667 | 11127.07 | 1.54% | | 300242 | 佳云科技 | 4.20 | -7.24 | +0.04 | +0.96% | 134085 | 5648.2 | 2.26% | | 002555 | 三七互娱 | 21.80 | 17.42 | +0.19 | +0.88% | 165294 | 35995.79 | 1.12% | | 300031 | 宝通科技 | 15.16 | 14.57 | +0.12 | +0.80% | 21458 | 3248.48 | 0.66% | | 601360 | 三六零 | 13.95 | 39.69 | +0.11 | +0.79% | 126423 | 17603.52 | 0.26% | | 002131 | 利欧股份 | 2.72 | 3.85 | +0.02 | +0.74% | 903828 | 24417.98 | 1.56% | | 002624 | 完美世界 | 21.48 | 26.91 | +0.15 | +0.70% | 241564 | 52301.5 | 1.32% | | 300226 | 上海钢联 | 64.91 | 57.20 | +0.41 | +0.64% | 14329 | 9300.85 | 0.78% | | 603825 | 华扬联众 | 15.99 | 16.32 | +0.10 | +0.63% | 71800 | 11556.13 | 3.17% | | 002467 | 二六三 | 5.01 | 19.60 | +0.03 | +0.60% | 140607 | 7006.64 | 1.20% | | 300785 | 值得买 | 78.20 | 44.77 | +0.42 | +0.54% | 986 | 765.34 | 0.43% | | 600804 | 鹏博士 | 6.00 | -2.08 | +0.03 | +0.50% | 196215 | 11758.97 | 1.37% | | 002605 | 姚记科技 | 21.38 | 7.91 | +0.09 | +0.42% | 13037 | 2783.47 | 0.40% | | 000606 | 顺利办 | 3.24 | -2.01 | +0.01 | +0.31% | 424217 | 13633.56 | 6.00% | | 002315 | 焦点科技 | 21.17 | 37.30 | +0.04 | +0.19% | 48401 | 10335 | 2.69% | | 002558 | 巨人网络 | 14.31 | 30.82 | +0.02 | +0.14% | 55063 | 7923.77 | 0.27% | | 002517 | 恺英网络 | 4.85 | 58.67 | 0.00 | 0.00% | 127711 | 6201.37 | 0.82% | | 603258 | 电魂网络 | 27.22 | 17.10 | -0.01 | -0.04% | 15599 | 4237.3 | 0.65% | | 002247 | *ST聚力 | 2.29 | 11.75 | -0.01 | -0.43% | 81564 | 1874.21 | 1.41% | | 603444 | 吉比特 | 375.40 | 25.78 | -2.09 | -0.55% | 6462 | 24438.84 | 0.90% | | 603533 | 掌阅科技 | 32.62 | 65.35 | -0.29 | -0.88% | 59671 | 19546.1 | 1.49% | | 002995 | 天地在线 | 52.39 | 31.88 | -0.49 | -0.93% | 7529 | 3958.61 | 4.66% | | 003010 | 若羽臣 | 31.46 | 43.26 | -0.53 | -1.66% | 47980 | 15170.17 | 15.77% | | 600226 | *ST瀚叶 | 2.39 | -10.71 | -0.05 | -2.05% | 263504 | 6398 | 1.08% | | 002168 | 惠程科技 | 4.09 | -3.42 | -0.45 | -9.91% | 996596 | 41234.88 | 12.57% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|