中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
电科院(300215)专业技术服务业上涨家数:31下跌家数:6平均涨幅:+2.26%平均换手:4.80%总成交额:0.37亿元
更新时间:2019-02-23 22:36:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300492山鼎设计27.7888.26+2.53+10.02%301598135.20910.28%
603859能科股份21.5652.91+1.96+10.00%5315411157.1910.65%
002776柏堡龙19.8949.83+1.74+9.59%9376218040.654.56%
300012华测检测7.9167.27+0.57+7.77%38356429469.572.55%
603017中衡设计14.9926.30+0.83+5.86%20866031011.357.73%
603959百利科技20.1044.76+0.90+4.69%5243310424.463.52%
300675建科院24.73105.44+0.87+3.65%352558624.294.37%
300649杭州园林25.0867.33+0.81+3.34%309757732.329.68%
300676华大基因70.3069.31+2.10+3.08%6197442940.712.51%
601226华电重工4.1557.17+0.11+2.72%776523195.390.67%
002398建研集团5.0113.27+0.12+2.45%1203675952.792.29%
002883中设股份22.3835.60+0.50+2.29%375258330.47112.10%
002116中国海诚9.4418.86+0.21+2.28%11995311194.622.89%
603698航天工程15.5032.26+0.34+2.24%168242582.450.41%
300384三联虹普14.3635.79+0.31+2.21%7629210884.84.19%
300215电科院6.3337.39+0.13+2.10%937765846.41.54%
002469三维工程4.2739.26+0.08+1.91%340971445.290.74%
300746汉嘉设计20.2362.56+0.32+1.61%8441316890.4616.05%
300668杰恩设计18.7424.60+0.29+1.57%204993805.034.99%
603060国检集团23.2626.88+0.35+1.53%70221620.741.10%
300712永福股份15.2328.29+0.22+1.47%110421672.181.83%
300500启迪设计21.7432.84+0.31+1.45%103342233.861.72%
603357设计总院19.1013.35+0.24+1.27%472048929.712.97%
603860中公高科25.0237.18+0.28+1.13%3719926.081.54%
300635达安股份17.0344.79+0.16+0.95%11499919371.0426.30%
603126中材节能5.7727.57+0.05+0.87%703714032.461.15%
603458勘设股份31.2413.41+0.27+0.87%258917982.553.03%
603183建研院15.8429.13+0.11+0.70%303474770.374.12%
300125易世达15.0972.80+0.09+0.60%269254038.621.53%
300732设研院34.8516.79+0.20+0.58%171055926.022.04%
002178延华智能4.0444.68+0.02+0.50%1463365856.832.06%
603637镇海股份15.3353.750.000.00%128101963.932.96%
002738中矿资源15.6945.48-0.01-0.06%186582912.651.04%
603776永安行26.146.66-0.06-0.23%4549011980.165.28%
300284苏交科10.3215.90-0.07-0.67%15662016111.882.88%
603909合诚股份25.5852.00-0.20-0.78%191674869.777.67%
300008天海防务2.94-2.17-0.04-1.34%58310117081.029.68%
603018中设集团16.8614.71-0.37-2.15%588989874.31.91%

转至电科院(300215)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。