中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
电科院(300215)专业技术服务业上涨家数:7下跌家数:30平均涨幅:-1.24%平均换手:1.72%总成交额:0.13亿元
更新时间:2018-07-16 10:49:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300384三联虹普42.9669.84+1.46+3.52%7688132278.3110.86%
603637镇海股份13.1547.22+0.19+1.47%135871775.543.14%
603776永安行36.039.37+0.37+1.04%838630242.50%
603458勘设股份42.3215.64+0.26+0.62%39151651.521.26%
300635达安股份14.5637.45+0.04+0.28%3517513.80.88%
300492山鼎设计22.8287.29+0.06+0.26%3882892.171.57%
300500启迪设计24.6045.16+0.03+0.12%3157779.260.73%
300284苏交科7.8113.220.000.00%10027778.380.19%
603860中公高科30.7843.42-0.14-0.45%1032317.990.62%
603859能科股份18.7140.11-0.09-0.48%2102394.240.42%
603017中衡设计9.5817.22-0.05-0.52%1283123.490.05%
300008天海防务3.7624.58-0.02-0.53%2320588720.883.85%
603909合诚股份30.9859.35-0.18-0.58%34181057.141.37%
603126中材节能6.0729.52-0.04-0.65%6280381.540.10%
603060国检集团16.9925.26-0.13-0.76%1899323.050.30%
300668杰恩设计25.2638.57-0.20-0.79%54621389.930.97%
002469三维工程4.1534.63-0.04-0.95%6269261.110.14%
002398建研集团5.1117.06-0.05-0.97%9468485.250.18%
603698航天工程15.0930.26-0.15-0.98%1973297.970.05%
002116中国海诚7.0414.73-0.07-0.98%1934136.810.05%
300215电科院5.7233.58-0.06-1.04%8381481.650.14%
601226华电重工3.7673.56-0.04-1.05%4551171.450.04%
300125易世达17.27-12.61-0.19-1.09%2091359.140.12%
002776柏堡龙16.6946.44-0.19-1.13%1767295.950.09%
603357设计总院19.0818.58-0.24-1.24%75851455.320.93%
603183建研院21.1142.00-0.27-1.26%4084863.181.33%
002883中设股份26.5044.35-0.37-1.38%2841754.650.92%
300649杭州园林29.1283.22-0.41-1.39%40321178.151.26%
300712永福股份19.1934.55-0.32-1.64%55541075.431.59%
300012华测检测6.2597.92-0.13-2.04%1185587383.430.80%
002738中矿资源18.7165.34-0.40-2.09%4639876.910.38%
603018中设集团15.3115.66-0.33-2.11%3284505.50.11%
300675建科院28.69296.03-0.62-2.12%69131995.461.89%
603959百利科技16.9541.63-0.40-2.31%2717463.860.18%
300732设研院38.9220.91-0.98-2.46%94733697.632.92%
002178延华智能5.2271.58-0.30-5.43%1684788839.4492.56%
300746汉嘉设计35.01113.40-2.20-5.91%10796338278.9220.53%
300676华大基因92.3091.31-10.26-10.00%61035633.070.25%

转至电科院(300215)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。