|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 电科院(300215)专业技术服务业上涨家数:31下跌家数:6平均涨幅:+2.26%平均换手:4.80%总成交额:0.37亿元 | | 更新时间：2019-02-23 22:36:30 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300492 | 山鼎设计 | 27.78 | 88.26 | +2.53 | +10.02% | 30159 | 8135.209 | 10.28% | | 603859 | 能科股份 | 21.56 | 52.91 | +1.96 | +10.00% | 53154 | 11157.19 | 10.65% | | 002776 | 柏堡龙 | 19.89 | 49.83 | +1.74 | +9.59% | 93762 | 18040.65 | 4.56% | | 300012 | 华测检测 | 7.91 | 67.27 | +0.57 | +7.77% | 383564 | 29469.57 | 2.55% | | 603017 | 中衡设计 | 14.99 | 26.30 | +0.83 | +5.86% | 208660 | 31011.35 | 7.73% | | 603959 | 百利科技 | 20.10 | 44.76 | +0.90 | +4.69% | 52433 | 10424.46 | 3.52% | | 300675 | 建科院 | 24.73 | 105.44 | +0.87 | +3.65% | 35255 | 8624.29 | 4.37% | | 300649 | 杭州园林 | 25.08 | 67.33 | +0.81 | +3.34% | 30975 | 7732.32 | 9.68% | | 300676 | 华大基因 | 70.30 | 69.31 | +2.10 | +3.08% | 61974 | 42940.71 | 2.51% | | 601226 | 华电重工 | 4.15 | 57.17 | +0.11 | +2.72% | 77652 | 3195.39 | 0.67% | | 002398 | 建研集团 | 5.01 | 13.27 | +0.12 | +2.45% | 120367 | 5952.79 | 2.29% | | 002883 | 中设股份 | 22.38 | 35.60 | +0.50 | +2.29% | 37525 | 8330.471 | 12.10% | | 002116 | 中国海诚 | 9.44 | 18.86 | +0.21 | +2.28% | 119953 | 11194.62 | 2.89% | | 603698 | 航天工程 | 15.50 | 32.26 | +0.34 | +2.24% | 16824 | 2582.45 | 0.41% | | 300384 | 三联虹普 | 14.36 | 35.79 | +0.31 | +2.21% | 76292 | 10884.8 | 4.19% | | 300215 | 电科院 | 6.33 | 37.39 | +0.13 | +2.10% | 93776 | 5846.4 | 1.54% | | 002469 | 三维工程 | 4.27 | 39.26 | +0.08 | +1.91% | 34097 | 1445.29 | 0.74% | | 300746 | 汉嘉设计 | 20.23 | 62.56 | +0.32 | +1.61% | 84413 | 16890.46 | 16.05% | | 300668 | 杰恩设计 | 18.74 | 24.60 | +0.29 | +1.57% | 20499 | 3805.03 | 4.99% | | 603060 | 国检集团 | 23.26 | 26.88 | +0.35 | +1.53% | 7022 | 1620.74 | 1.10% | | 300712 | 永福股份 | 15.23 | 28.29 | +0.22 | +1.47% | 11042 | 1672.18 | 1.83% | | 300500 | 启迪设计 | 21.74 | 32.84 | +0.31 | +1.45% | 10334 | 2233.86 | 1.72% | | 603357 | 设计总院 | 19.10 | 13.35 | +0.24 | +1.27% | 47204 | 8929.71 | 2.97% | | 603860 | 中公高科 | 25.02 | 37.18 | +0.28 | +1.13% | 3719 | 926.08 | 1.54% | | 300635 | 达安股份 | 17.03 | 44.79 | +0.16 | +0.95% | 114999 | 19371.04 | 26.30% | | 603126 | 中材节能 | 5.77 | 27.57 | +0.05 | +0.87% | 70371 | 4032.46 | 1.15% | | 603458 | 勘设股份 | 31.24 | 13.41 | +0.27 | +0.87% | 25891 | 7982.55 | 3.03% | | 603183 | 建研院 | 15.84 | 29.13 | +0.11 | +0.70% | 30347 | 4770.37 | 4.12% | | 300125 | 易世达 | 15.09 | 72.80 | +0.09 | +0.60% | 26925 | 4038.62 | 1.53% | | 300732 | 设研院 | 34.85 | 16.79 | +0.20 | +0.58% | 17105 | 5926.02 | 2.04% | | 002178 | 延华智能 | 4.04 | 44.68 | +0.02 | +0.50% | 146336 | 5856.83 | 2.06% | | 603637 | 镇海股份 | 15.33 | 53.75 | 0.00 | 0.00% | 12810 | 1963.93 | 2.96% | | 002738 | 中矿资源 | 15.69 | 45.48 | -0.01 | -0.06% | 18658 | 2912.65 | 1.04% | | 603776 | 永安行 | 26.14 | 6.66 | -0.06 | -0.23% | 45490 | 11980.16 | 5.28% | | 300284 | 苏交科 | 10.32 | 15.90 | -0.07 | -0.67% | 156620 | 16111.88 | 2.88% | | 603909 | 合诚股份 | 25.58 | 52.00 | -0.20 | -0.78% | 19167 | 4869.77 | 7.67% | | 300008 | 天海防务 | 2.94 | -2.17 | -0.04 | -1.34% | 583101 | 17081.02 | 9.68% | | 603018 | 中设集团 | 16.86 | 14.71 | -0.37 | -2.15% | 58898 | 9874.3 | 1.91% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|