|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 电科院(300215)专业技术服务业上涨家数:24下跌家数:12平均涨幅:+0.87%平均换手:2.25%总成交额:0.14亿元 | | 更新时间：2018-12-10 05:22:58 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300284 | 苏交科 | 10.40 | 16.03 | +0.51 | +5.16% | 90480 | 9291.83 | 1.74% | | 300675 | 建科院 | 23.62 | 100.71 | +1.07 | +4.75% | 50414 | 11730.29 | 6.25% | | 300500 | 启迪设计 | 22.33 | 33.73 | +0.91 | +4.25% | 25337 | 5561.9 | 5.85% | | 300649 | 杭州园林 | 24.03 | 64.51 | +0.80 | +3.44% | 44513 | 10852.03 | 13.91% | | 603018 | 中设集团 | 17.34 | 15.13 | +0.57 | +3.40% | 26283 | 4537.58 | 0.85% | | 002883 | 中设股份 | 21.40 | 34.04 | +0.63 | +3.03% | 13833 | 2921.46 | 4.46% | | 300732 | 设研院 | 32.24 | 14.68 | +0.81 | +2.58% | 16588 | 5322.55 | 5.12% | | 603183 | 建研院 | 18.70 | 34.39 | +0.42 | +2.30% | 18753 | 3484.9 | 2.54% | | 603126 | 中材节能 | 5.42 | 25.90 | +0.11 | +2.07% | 20002 | 1076.36 | 0.33% | | 300712 | 永福股份 | 14.55 | 27.03 | +0.29 | +2.03% | 6323 | 915.62 | 1.10% | | 002116 | 中国海诚 | 7.41 | 13.57 | +0.14 | +1.93% | 13124 | 969.21 | 0.32% | | 300125 | 易世达 | 13.50 | -9.96 | +0.25 | +1.89% | 14912 | 2014.25 | 0.86% | | 603357 | 设计总院 | 20.48 | 14.31 | +0.36 | +1.79% | 47035 | 9599.26 | 2.96% | | 603458 | 勘设股份 | 31.45 | 13.50 | +0.48 | +1.55% | 8060 | 2515.34 | 0.94% | | 300635 | 达安股份 | 12.02 | 31.46 | +0.16 | +1.35% | 10536 | 1259.51 | 1.82% | | 002398 | 建研集团 | 4.96 | 13.14 | +0.04 | +0.81% | 31466 | 1558.04 | 0.60% | | 300668 | 杰恩设计 | 18.07 | 23.72 | +0.12 | +0.67% | 11647 | 2100.11 | 2.83% | | 603860 | 中公高科 | 24.11 | 35.83 | +0.11 | +0.46% | 1693 | 408.36 | 0.70% | | 603060 | 国检集团 | 19.96 | 24.82 | +0.09 | +0.45% | 16990 | 3362.72 | 2.66% | | 603698 | 航天工程 | 14.91 | 31.03 | +0.06 | +0.40% | 4439 | 660.03 | 0.11% | | 603637 | 镇海股份 | 14.91 | 52.28 | +0.05 | +0.34% | 23105 | 3502.98 | 5.35% | | 603959 | 百利科技 | 16.19 | 36.06 | +0.04 | +0.25% | 14519 | 2354.61 | 0.97% | | 002776 | 柏堡龙 | 15.87 | 39.76 | +0.03 | +0.19% | 20641 | 3271.42 | 1.00% | | 603909 | 合诚股份 | 23.54 | 47.86 | +0.04 | +0.17% | 6353 | 1495.46 | 2.54% | | 300215 | 电科院 | 5.76 | 34.03 | 0.00 | 0.00% | 28036 | 1621.61 | 0.46% | | 300384 | 三联虹普 | 13.34 | 33.25 | 0.00 | 0.00% | 16437 | 2198.11 | 0.90% | | 300492 | 山鼎设计 | 20.16 | 64.05 | -0.03 | -0.15% | 4998 | 1008.32 | 2.10% | | 300746 | 汉嘉设计 | 16.95 | 52.42 | -0.05 | -0.29% | 14653 | 2492.41 | 2.79% | | 300012 | 华测检测 | 6.51 | 55.36 | -0.02 | -0.31% | 84462 | 5502.24 | 0.56% | | 002738 | 中矿资源 | 15.61 | 45.25 | -0.09 | -0.57% | 8430 | 1317.7 | 0.67% | | 603859 | 能科股份 | 18.28 | 44.86 | -0.12 | -0.65% | 8013 | 1466 | 1.61% | | 601226 | 华电重工 | 3.98 | 54.83 | -0.03 | -0.75% | 17880 | 714.83 | 0.15% | | 002178 | 延华智能 | 4.16 | 46.01 | -0.04 | -0.95% | 93635 | 3899.11 | 1.32% | | 603776 | 永安行 | 21.10 | 5.38 | -0.24 | -1.12% | 17665 | 3756.59 | 2.05% | | 300676 | 华大基因 | 54.80 | 54.03 | -0.82 | -1.47% | 32520 | 17936.75 | 1.32% | | 603017 | 中衡设计 | 10.55 | 18.51 | -0.17 | -1.59% | 31168 | 3293.88 | 1.13% | | 002469 | 三维工程 | 4.15 | 38.15 | -0.07 | -1.66% | 31553 | 1321.55 | 0.68% | | 300008 | 天海防务 | 2.95 | -2.17 | -0.08 | -2.64% | 226995 | 6764.53 | 3.77% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|