|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 电科院(300215)专业技术服务业上涨家数:17下跌家数:19平均涨幅:+0.17%平均换手:1.75%总成交额:0.14亿元 | | 更新时间：2018-09-26 18:21:29 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002776 | 柏堡龙 | 13.42 | 37.11 | +0.57 | +4.44% | 28287 | 3746.043 | 1.38% | | 002738 | 中矿资源 | 16.35 | 72.09 | +0.55 | +3.48% | 19013 | 3082.827 | 1.51% | | 603357 | 设计总院 | 18.85 | 14.73 | +0.46 | +2.50% | 47126 | 8856.21 | 2.97% | | 300384 | 三联虹普 | 31.37 | 44.79 | +0.40 | +1.29% | 39234 | 12272.24 | 4.09% | | 300012 | 华测检测 | 5.69 | 65.09 | +0.07 | +1.25% | 150532 | 8562.13 | 1.00% | | 603458 | 勘设股份 | 34.95 | 12.18 | +0.31 | +0.89% | 11311 | 3956.62 | 1.33% | | 002398 | 建研集团 | 4.98 | 15.03 | +0.03 | +0.61% | 76714 | 3813.494 | 1.46% | | 300125 | 易世达 | 15.04 | -11.69 | +0.09 | +0.60% | 7078 | 1051.56 | 0.41% | | 300215 | 电科院 | 6.22 | 37.14 | +0.03 | +0.48% | 46904 | 2911.51 | 0.77% | | 300712 | 永福股份 | 16.09 | 28.94 | +0.07 | +0.44% | 9124 | 1469.383 | 2.61% | | 603060 | 国检集团 | 17.01 | 22.47 | +0.07 | +0.41% | 3774 | 642.39 | 0.59% | | 603017 | 中衡设计 | 9.54 | 17.23 | +0.03 | +0.32% | 5704 | 543.91 | 0.21% | | 002178 | 延华智能 | 4.55 | 61.00 | +0.01 | +0.22% | 127286 | 5830.47 | 1.79% | | 300649 | 杭州园林 | 22.97 | 63.37 | +0.03 | +0.13% | 6771 | 1554.849 | 2.12% | | 300668 | 杰恩设计 | 18.04 | 25.24 | +0.02 | +0.11% | 8408 | 1517.113 | 2.15% | | 603018 | 中设集团 | 15.80 | 14.43 | +0.01 | +0.06% | 11615 | 1824.31 | 0.38% | | 603959 | 百利科技 | 17.13 | 32.20 | +0.01 | +0.06% | 17671 | 3032.54 | 1.19% | | 300284 | 苏交科 | 9.67 | 15.81 | 0.00 | 0.00% | 66298 | 6431.675 | 1.27% | | 601226 | 华电重工 | 4.03 | 54.12 | 0.00 | 0.00% | 14687 | 593.24 | 0.13% | | 603860 | 中公高科 | 24.69 | 40.19 | -0.02 | -0.08% | 2233 | 549.84 | 0.92% | | 002116 | 中国海诚 | 7.46 | 14.80 | -0.01 | -0.13% | 15116 | 1129.74 | 0.36% | | 300008 | 天海防务 | 3.66 | 29.44 | -0.01 | -0.27% | 131308 | 4825.1 | 2.18% | | 300500 | 启迪设计 | 22.85 | 35.98 | -0.07 | -0.31% | 6670 | 1524.623 | 1.54% | | 603776 | 永安行 | 22.80 | 5.90 | -0.08 | -0.35% | 16404 | 3763.09 | 1.90% | | 603126 | 中材节能 | 5.58 | 28.25 | -0.02 | -0.36% | 16118 | 901.78 | 0.26% | | 300732 | 设研院 | 31.09 | 15.06 | -0.12 | -0.38% | 10101 | 3159.622 | 3.12% | | 002883 | 中设股份 | 20.22 | 32.73 | -0.08 | -0.39% | 4386 | 888.5358 | 1.41% | | 300676 | 华大基因 | 66.89 | 64.52 | -0.31 | -0.46% | 30962 | 20722.77 | 1.26% | | 300635 | 达安股份 | 12.47 | 32.30 | -0.06 | -0.48% | 5125 | 642.3827 | 0.88% | | 603698 | 航天工程 | 15.84 | 32.17 | -0.10 | -0.63% | 7060 | 1123.55 | 0.17% | | 603909 | 合诚股份 | 28.99 | 75.73 | -0.19 | -0.65% | 871 | 252.5 | 0.35% | | 300746 | 汉嘉设计 | 20.89 | 62.53 | -0.14 | -0.67% | 39680 | 8316.165 | 7.54% | | 002469 | 三维工程 | 4.29 | 35.54 | -0.03 | -0.69% | 26443 | 1141.337 | 0.57% | | 300675 | 建科院 | 25.55 | 109.24 | -0.18 | -0.70% | 9013 | 2308.486 | 1.12% | | 603637 | 镇海股份 | 14.50 | 54.97 | -0.11 | -0.75% | 24405 | 3519.79 | 5.65% | | 603859 | 能科股份 | 16.80 | 43.73 | -0.14 | -0.83% | 5687 | 959.82 | 1.14% | | 300492 | 山鼎设计 | 22.73 | 77.43 | -0.23 | -1.00% | 11501 | 2617.781 | 4.73% | | 603183 | 建研院 | 19.40 | 35.63 | -0.34 | -1.72% | 29950 | 5822.06 | 4.06% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|