中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
电科院(300215)专业技术服务业上涨家数:17下跌家数:19平均涨幅:+0.17%平均换手:1.75%总成交额:0.14亿元
更新时间:2018-09-26 18:21:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002776柏堡龙13.4237.11+0.57+4.44%282873746.0431.38%
002738中矿资源16.3572.09+0.55+3.48%190133082.8271.51%
603357设计总院18.8514.73+0.46+2.50%471268856.212.97%
300384三联虹普31.3744.79+0.40+1.29%3923412272.244.09%
300012华测检测5.6965.09+0.07+1.25%1505328562.131.00%
603458勘设股份34.9512.18+0.31+0.89%113113956.621.33%
002398建研集团4.9815.03+0.03+0.61%767143813.4941.46%
300125易世达15.04-11.69+0.09+0.60%70781051.560.41%
300215电科院6.2237.14+0.03+0.48%469042911.510.77%
300712永福股份16.0928.94+0.07+0.44%91241469.3832.61%
603060国检集团17.0122.47+0.07+0.41%3774642.390.59%
603017中衡设计9.5417.23+0.03+0.32%5704543.910.21%
002178延华智能4.5561.00+0.01+0.22%1272865830.471.79%
300649杭州园林22.9763.37+0.03+0.13%67711554.8492.12%
300668杰恩设计18.0425.24+0.02+0.11%84081517.1132.15%
603018中设集团15.8014.43+0.01+0.06%116151824.310.38%
603959百利科技17.1332.20+0.01+0.06%176713032.541.19%
300284苏交科9.6715.810.000.00%662986431.6751.27%
601226华电重工4.0354.120.000.00%14687593.240.13%
603860中公高科24.6940.19-0.02-0.08%2233549.840.92%
002116中国海诚7.4614.80-0.01-0.13%151161129.740.36%
300008天海防务3.6629.44-0.01-0.27%1313084825.12.18%
300500启迪设计22.8535.98-0.07-0.31%66701524.6231.54%
603776永安行22.805.90-0.08-0.35%164043763.091.90%
603126中材节能5.5828.25-0.02-0.36%16118901.780.26%
300732设研院31.0915.06-0.12-0.38%101013159.6223.12%
002883中设股份20.2232.73-0.08-0.39%4386888.53581.41%
300676华大基因66.8964.52-0.31-0.46%3096220722.771.26%
300635达安股份12.4732.30-0.06-0.48%5125642.38270.88%
603698航天工程15.8432.17-0.10-0.63%70601123.550.17%
603909合诚股份28.9975.73-0.19-0.65%871252.50.35%
300746汉嘉设计20.8962.53-0.14-0.67%396808316.1657.54%
002469三维工程4.2935.54-0.03-0.69%264431141.3370.57%
300675建科院25.55109.24-0.18-0.70%90132308.4861.12%
603637镇海股份14.5054.97-0.11-0.75%244053519.795.65%
603859能科股份16.8043.73-0.14-0.83%5687959.821.14%
300492山鼎设计22.7377.43-0.23-1.00%115012617.7814.73%
603183建研院19.4035.63-0.34-1.72%299505822.064.06%

转至电科院(300215)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。