中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
电科院(300215)专业技术服务业上涨家数:24下跌家数:12平均涨幅:+0.87%平均换手:2.25%总成交额:0.14亿元
更新时间:2018-12-10 05:22:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300284苏交科10.4016.03+0.51+5.16%904809291.831.74%
300675建科院23.62100.71+1.07+4.75%5041411730.296.25%
300500启迪设计22.3333.73+0.91+4.25%253375561.95.85%
300649杭州园林24.0364.51+0.80+3.44%4451310852.0313.91%
603018中设集团17.3415.13+0.57+3.40%262834537.580.85%
002883中设股份21.4034.04+0.63+3.03%138332921.464.46%
300732设研院32.2414.68+0.81+2.58%165885322.555.12%
603183建研院18.7034.39+0.42+2.30%187533484.92.54%
603126中材节能5.4225.90+0.11+2.07%200021076.360.33%
300712永福股份14.5527.03+0.29+2.03%6323915.621.10%
002116中国海诚7.4113.57+0.14+1.93%13124969.210.32%
300125易世达13.50-9.96+0.25+1.89%149122014.250.86%
603357设计总院20.4814.31+0.36+1.79%470359599.262.96%
603458勘设股份31.4513.50+0.48+1.55%80602515.340.94%
300635达安股份12.0231.46+0.16+1.35%105361259.511.82%
002398建研集团4.9613.14+0.04+0.81%314661558.040.60%
300668杰恩设计18.0723.72+0.12+0.67%116472100.112.83%
603860中公高科24.1135.83+0.11+0.46%1693408.360.70%
603060国检集团19.9624.82+0.09+0.45%169903362.722.66%
603698航天工程14.9131.03+0.06+0.40%4439660.030.11%
603637镇海股份14.9152.28+0.05+0.34%231053502.985.35%
603959百利科技16.1936.06+0.04+0.25%145192354.610.97%
002776柏堡龙15.8739.76+0.03+0.19%206413271.421.00%
603909合诚股份23.5447.86+0.04+0.17%63531495.462.54%
300215电科院5.7634.030.000.00%280361621.610.46%
300384三联虹普13.3433.250.000.00%164372198.110.90%
300492山鼎设计20.1664.05-0.03-0.15%49981008.322.10%
300746汉嘉设计16.9552.42-0.05-0.29%146532492.412.79%
300012华测检测6.5155.36-0.02-0.31%844625502.240.56%
002738中矿资源15.6145.25-0.09-0.57%84301317.70.67%
603859能科股份18.2844.86-0.12-0.65%801314661.61%
601226华电重工3.9854.83-0.03-0.75%17880714.830.15%
002178延华智能4.1646.01-0.04-0.95%936353899.111.32%
603776永安行21.105.38-0.24-1.12%176653756.592.05%
300676华大基因54.8054.03-0.82-1.47%3252017936.751.32%
603017中衡设计10.5518.51-0.17-1.59%311683293.881.13%
002469三维工程4.1538.15-0.07-1.66%315531321.550.68%
300008天海防务2.95-2.17-0.08-2.64%2269956764.533.77%

转至电科院(300215)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。