中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
桐昆股份(601233)化学纤维制造业上涨家数:9下跌家数:13平均涨幅:+0.29%平均换手:2.63%总成交额:0.33亿元
更新时间:2019-10-16 05:30:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000677恒天海龙4.391920.78+0.40+10.03%105870844430.6512.25%
300777中简科技36.50113.37+2.37+6.94%6739524429.0516.84%
600063皖维高新3.6532.21+0.08+2.24%49184817545.922.55%
600810神马股份8.939.03+0.18+2.06%56163250538.919.77%
600346恒力石化16.3221.03+0.22+1.37%31491551203.770.68%
000301东方盛虹5.4926.23+0.07+1.29%1194536529.8380.98%
300699光威复材41.2245.23+0.27+0.66%5421722459.821.69%
002172澳洋健康3.78-14.76+0.02+0.53%1335004988.6611.73%
002493荣盛石化11.2246.80+0.02+0.18%456655090.8770.08%
000703恒逸石化14.0419.960.000.00%20324628775.760.89%
000949新乡化纤3.7830.200.000.00%382731447.9310.31%
603225新凤鸣11.6411.56-0.02-0.17%156731813.2250.94%
600527江南高纤2.1137.20-0.01-0.47%539831134.3440.45%
002206海利得3.6313.55-0.02-0.55%389221409.3220.40%
002427*ST尤夫11.76-4.44-0.07-0.59%196222288.4810.51%
601113ST华鼎3.8713.49-0.03-0.77%31387012256.313.46%
000420吉林化纤2.2831.89-0.03-1.30%39189892.65110.21%
600889南京化纤4.7731.69-0.07-1.45%13481641.73910.40%
002064华峰氨纶5.3820.77-0.09-1.65%1086605861.1260.70%
603332苏州龙杰26.1920.31-0.52-1.95%120293161.6594.05%
000936华西股份7.0511.19-0.15-2.08%950986742.991.07%
000782美达股份3.69130.25-0.08-2.12%431161590.5350.97%
002254泰和新材10.5542.96-0.28-2.59%774308235.621.27%
601233桐昆股份12.8910.94-0.36-2.72%16630621553.320.91%

转至桐昆股份(601233)行情首页

当前页面生成股票行情总用时: 毫秒(From 二级缓存),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。