中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
围海股份(002586)土木工程建筑业上涨家数:33下跌家数:28平均涨幅:+0.37%平均换手:1.12%总成交额:1.20亿元
更新时间:2017-01-18 21:57:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600610中毅达10.74-364.90+0.98+10.04%11516812146.841.62%
002628成都路桥8.50762.06+0.35+4.29%990398508.721.34%
600512腾达建设5.62662.88+0.22+4.07%961224.955388.716.01%
002431棕榈股份8.61-72.03+0.31+3.73%32917328826.472.39%
002307北新路桥8.52132.04+0.29+3.52%14458412396.932.59%
000498山东路桥8.3922.38+0.26+3.20%1079058996.780.96%
601800中国交建15.7615.07+0.48+3.14%39924563153.40.34%
000928中钢国际16.6324.66+0.45+2.78%8374913883.911.20%
600068葛洲坝9.4713.93+0.24+2.60%773088.973481.631.68%
601186中国铁建12.0211.95+0.24+2.04%81494298204.380.71%
600491龙元建设10.8152.93+0.19+1.79%594986496.660.47%
002051中工国际21.8717.13+0.36+1.67%6864415045.170.74%
601668中国建筑8.748.25+0.14+1.63%2293395200556.70.76%
002140东华科技14.2042.24+0.20+1.43%565378092.021.27%
601117中国化学6.9814.34+0.09+1.31%27435719188.950.56%
600326西藏天路8.5433.62+0.11+1.30%961408240.111.44%
000065北方国际25.5146.76+0.31+1.23%267946879.10.53%
600820隧道股份11.1722.02+0.11+0.99%23308525910.480.74%
600769祥龙电业11.082167.91+0.10+0.91%234732597.680.63%
002755东方新星46.9013146.33+0.37+0.80%12174757766.6812.01%
601669中国电建7.0717.26+0.05+0.71%49030234853.850.36%
002310东方园林13.2941.54+0.09+0.68%10353213714.220.39%
600039四川路桥4.7212.31+0.03+0.64%1564547412.640.52%
600463空港股份14.29155.47+0.09+0.63%179042536.930.60%
002717岭南园林22.9942.04+0.14+0.61%184824264.820.45%
300237美晨科技15.8036.36+0.09+0.57%415326581.060.51%
601390中国中铁9.0015.12+0.05+0.56%53717248464.250.29%
600528中铁二局13.54157.87+0.07+0.52%21103928771.651.45%
600545新疆城建10.85-54.74+0.04+0.37%21867523814.533.24%
000090天健集团8.8729.83+0.02+0.23%271282407.830.23%
600853龙建股份6.32147.39+0.01+0.16%677434302.541.26%
601789宁波建工6.3934.91+0.01+0.16%942366104.040.97%
603778乾景园林21.7439.92+0.03+0.14%94392061.380.47%
002775文科园林20.0238.08-0.01-0.05%120642412.230.49%
002062宏润建设6.1330.90-0.01-0.16%316681945.370.29%
600170上海建工4.9016.63-0.01-0.20%39370419374.650.55%
600133东湖高新7.7835.67-0.02-0.26%412263212.380.65%
002060粤水电7.3240.39-0.02-0.27%328132409.520.55%
002542中化岩土7.1852.19-0.02-0.28%180261295.730.10%
600502安徽水利9.6736.33-0.03-0.31%12993912658.091.44%
300495美尚生态39.3668.21-0.24-0.61%68052680.940.30%
601611中国核建17.0849.77-0.11-0.64%20097134559.750.77%
600846同济科技8.6930.45-0.06-0.69%310132700.860.50%
002135东南网架6.95194.49-0.05-0.71%232351616.350.27%
000010美丽生态6.83106.41-0.05-0.73%428852940.220.52%
601618中国中冶5.1819.77-0.04-0.77%134269269843.150.83%
600248延长化建6.9639.64-0.06-0.85%427782983.770.69%
002663普邦股份5.7982.01-0.05-0.86%367202123.750.21%
300197铁汉生态11.4941.40-0.11-0.95%560826468.380.37%
600284浦东建设12.0722.15-0.12-0.98%13659216634.671.97%
300262巴安水务15.1544.15-0.16-1.05%233113536.150.52%
300355蒙草生态9.0136.17-0.13-1.42%1090719890.011.09%
300055万邦达15.9255.19-0.24-1.49%267684284.810.31%
000961中南建设9.9098.63-0.15-1.49%47021446309.921.27%
002586围海股份8.9891.40-0.17-1.86%474014297.640.65%
002659中泰桥梁16.35-202.65-0.42-2.50%510258442.161.02%
603007花王股份38.8766.33-1.03-2.58%118244641.610.89%
603887城地股份46.4071.18-1.30-2.73%45512134.520.46%
300536农尚环境37.5169.81-1.39-3.57%82763151.4480.89%
300517海波重科37.1082.72-1.46-3.79%81043048.1790.79%
603843正平股份16.7080.19-0.69-3.97%577049742.6491.44%

转至围海股份(002586)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。