中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
围海股份(002586)土木工程建筑业上涨家数:22下跌家数:38平均涨幅:-0.15%平均换手:4.39%总成交额:1.34亿元
更新时间:2017-10-18 17:21:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300536农尚环境21.9170.19+1.99+9.99%17482138170.9928.61%
300495美尚生态16.2739.25+0.76+4.90%21430035257.719.31%
603843正平股份17.1981.32+0.78+4.75%6823711660.823.54%
300355蒙草生态13.9736.54+0.55+4.10%1136125157913.39.81%
603955大千生态59.2567.25+1.97+3.44%13900283888.863.91%
000065北方国际24.6719.48+0.81+3.39%15158937491.853.78%
002310东方园林21.9240.09+0.58+2.72%42725894172.022.81%
002628成都路桥7.96132.79+0.18+2.31%988207872.8641.36%
002717岭南园林30.3735.28+0.64+2.15%68048206623.26%
603778乾景园林10.1966.66+0.19+1.90%12238412533.695.41%
300197铁汉生态14.5636.04+0.24+1.68%15783223224.741.59%
603717天域生态32.0744.80+0.42+1.33%9530330817.8922.07%
002431棕榈股份10.28100.08+0.13+1.28%40355942010.724.30%
603007花王股份17.3662.01+0.20+1.17%5800710103.782.98%
601669中国电建7.9517.32+0.09+1.15%28799422807.40.30%
601668中国建筑9.498.95+0.09+0.96%1581699150118.80.53%
603359东珠景观42.1148.36+0.38+0.91%7099630242.1312.48%
600491龙元建设11.2731.60+0.09+0.81%9886011150.581.04%
002775文科园林22.5030.73+0.15+0.67%390608888.0163.34%
601618中国中冶5.0918.72+0.03+0.59%46008423370.460.28%
002542中化岩土10.1771.20+0.03+0.30%11333911611.921.74%
600068葛洲坝10.4613.06+0.02+0.19%31328132821.730.68%
600512腾达建设4.8161.460.000.00%311031493.550.21%
002051中工国际20.5016.76-0.03-0.15%334586877.1930.30%
600853龙建股份5.8373.45-0.01-0.17%283411658.450.53%
002663普邦股份5.4177.67-0.01-0.18%727373965.90.62%
300262巴安水务10.4539.15-0.03-0.29%17128318286.833.76%
000961中南建设6.2854.82-0.02-0.32%918805789.10.25%
603316诚邦股份18.3455.01-0.06-0.33%9176016830.5318.06%
600986科达股份12.3725.25-0.05-0.40%324524029.160.66%
600170上海建工3.7514.64-0.02-0.53%1896947145.20.23%
601390中国中铁8.7713.58-0.05-0.57%22017819367.050.12%
601186中国铁建11.8810.97-0.07-0.59%20459224441.470.18%
601800中国交建15.1114.16-0.11-0.72%11053416798.40.09%
600039四川路桥4.4815.25-0.04-0.88%1257685680.720.42%
002586围海股份10.07102.40-0.09-0.89%458174631.8680.66%
600820隧道股份9.4417.32-0.09-0.94%13057012411.160.42%
601789宁波建工4.9723.90-0.05-1.00%748983747.220.77%
002887绿茵生态85.9938.81-0.87-1.00%1716515101.788.58%
601117中国化学6.8118.93-0.07-1.02%1234098475.580.25%
000090天健集团11.0321.48-0.12-1.08%723968028.1290.94%
002060粤水电4.2938.28-0.05-1.15%2154659239.6441.79%
002140东华科技12.7362.95-0.15-1.16%373604811.4610.85%
600502安徽水利8.1622.91-0.11-1.33%838736860.8311.11%
600284浦东建设10.3619.78-0.14-1.33%355193704.530.51%
002062宏润建设5.6624.65-0.09-1.57%281891610.150.30%
002307北新路桥14.15178.74-0.24-1.67%7258010407.51.30%
601611中国核建11.7537.58-0.20-1.67%9658411433.021.00%
600463空港股份14.5563.41-0.25-1.69%178582633.580.71%
002135东南网架8.3086.83-0.18-2.12%868297324.2511.29%
300055万邦达19.7052.17-0.44-2.18%36188873712.734.18%
603388元成股份24.4371.41-0.56-2.24%6240815498.8712.48%
300517海波重科24.3667.52-0.66-2.64%82472052.7462.01%
600545新疆城建10.23-118.08-0.28-2.66%746637779.661.10%
002755东方新星29.31267.66-0.85-2.82%101243018.5642.88%
000498山东路桥7.9516.02-0.26-3.17%658685335.991.86%
600133东湖高新10.157.62-0.37-3.52%15301115779.772.84%
600326西藏天路10.3123.84-0.38-3.55%17504718439.412.02%
000040东旭蓝天14.4078.15-0.54-3.61%613508989.9350.58%
600846同济科技11.5537.91-0.45-3.75%36273742676.945.81%
603887城地股份30.6056.22-1.61-5.00%169515278.142.93%

转至围海股份(002586)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。