中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
围海股份(002586)土木工程建筑业上涨家数:46下跌家数:10平均涨幅:+1.43%平均换手:2.99%总成交额:1.96亿元
更新时间:2017-02-20 21:28:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002775文科园林21.5841.05+1.30+6.41%10169822261.688.94%
002307北新路桥14.07218.05+0.80+6.03%990555.113541217.77%
601117中国化学7.7415.90+0.30+4.03%54894541998.111.11%
600284浦东建设13.2524.31+0.46+3.60%17258322508.462.49%
002542中化岩土8.5263.80+0.29+3.52%348650298185.60%
600545新疆城建12.99-65.53+0.42+3.34%63608081866.989.41%
600853龙建股份7.07164.88+0.22+3.21%19351613708.923.60%
000498山东路桥8.9423.85+0.26+3.00%19843717537.035.60%
002051中工国际26.0320.39+0.75+2.97%9758225244.241.06%
600528中铁二局15.77232.23+0.45+2.94%920404.9145390.46.31%
600248延长化建7.7444.08+0.22+2.93%1257829652.122.07%
000065北方国际31.4058.44+0.88+2.88%7622323854.791.90%
601669中国电建7.7418.90+0.19+2.52%101652678129.161.06%
002628成都路桥8.92799.72+0.21+2.41%18878816761.32.77%
002060粤水电8.0244.25+0.18+2.30%840736694.111.40%
300262巴安水务16.5448.20+0.36+2.22%256804216.1111.12%
002431棕榈股份9.28-77.63+0.19+2.09%45281841951.155.01%
600502安徽水利10.4539.26+0.21+2.05%20431621171.522.26%
601668中国建筑9.078.56+0.18+2.02%2545015229360.60.85%
600039四川路桥5.2013.56+0.10+1.96%33622717387.751.11%
600846同济科技9.1932.20+0.17+1.88%765286989.151.22%
002310东方园林14.9146.60+0.27+1.84%17695926289.671.25%
601618中国中冶5.1821.44+0.09+1.77%858755.144161.460.53%
601611中国核建17.8652.04+0.31+1.77%25167944717.344.79%
600068葛洲坝11.1216.35+0.19+1.74%862992.995884.282.08%
601186中国铁建13.1013.03+0.22+1.71%76641499898.950.67%
603778乾景园林22.7741.81+0.36+1.61%247125641.962.73%
600986科达股份15.3538.73+0.24+1.59%6561510036.691.45%
000090天健集团9.2030.94+0.14+1.55%466024260.750.60%
601800中国交建18.1217.33+0.25+1.40%46807184419.780.40%
600820隧道股份11.9123.47+0.16+1.36%43268351264.191.38%
002140东华科技15.0944.88+0.18+1.21%652459822.851.49%
601390中国中铁9.1315.34+0.10+1.11%89846081852.290.49%
600326西藏天路11.3644.72+0.11+0.98%71928080153.9110.81%
002135东南网架7.36205.96+0.07+0.96%438563218.440.65%
002663普邦股份5.9584.28+0.05+0.85%531843154.420.49%
002586围海股份9.2293.85+0.07+0.77%346333187.740.50%
000961中南建设9.7797.33+0.07+0.72%40453939416.51.39%
300055万邦达15.7154.46+0.11+0.71%280844393.290.44%
600170上海建工5.0717.21+0.03+0.60%108526854791.691.57%
601789宁波建工6.9037.69+0.04+0.58%1372889395.4891.41%
300197铁汉生态12.1443.74+0.07+0.58%16760620116.462.13%
002755东方新星43.3012137.23+0.22+0.51%2461010549.117.00%
600463空港股份14.94162.54+0.06+0.40%133451989.5340.53%
600512腾达建设5.46644.01+0.02+0.37%1621918840.821.67%
600133东湖高新8.2938.01+0.03+0.36%787546505.961.46%
300355蒙草生态11.9047.78-0.02-0.17%77809291915.713.02%
002062宏润建设6.8134.33-0.02-0.29%16149110921.831.71%
002659中泰桥梁15.97-197.94-0.11-0.68%499787968.31.61%
603887城地股份48.0573.71-0.46-0.95%54852633.692.23%
300495美尚生态40.4974.78-0.51-1.24%109634400.1721.20%
002717岭南园林24.1844.75-0.31-1.27%290256977.6491.88%
300536农尚环境39.7673.99-0.51-1.27%106964220.7044.60%
600491龙元建设12.0058.76-0.18-1.48%16459519809.061.74%
603843正平股份18.0486.62-0.28-1.53%477918607.714.79%
300517海波重科38.7386.35-0.98-2.47%97733790.1343.82%

转至围海股份(002586)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。