中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
围海股份(002586)土木工程建筑业上涨家数:34下跌家数:23平均涨幅:+0.58%平均换手:3.01%总成交额:1.88亿元
更新时间:2017-05-01 06:54:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002542中化岩土12.1786.90+1.11+10.04%38906047156.916.25%
600463空港股份16.21141.03+1.47+9.97%19829731551.167.87%
002135东南网架7.1397.56+0.28+4.09%11651381571.74%
002775文科园林22.8239.62+0.84+3.82%379688583.4893.34%
002431棕榈股份11.76111.46+0.35+3.07%111172013022312.30%
300197铁汉生态15.0743.84+0.34+2.31%33743750982.634.28%
600502安徽水利8.3225.06+0.16+1.96%21309717418.982.36%
601669中国电建8.3216.68+0.13+1.59%868040.971564.450.90%
002659中泰桥梁14.54-79.28+0.20+1.39%217943127.330.70%
600133东湖高新7.475.78+0.09+1.22%404073007.090.75%
002628成都路桥7.06123.34+0.08+1.15%590694155.890.87%
601800中国交建17.3315.95+0.17+0.99%29672951062.890.25%
600284浦东建设11.3721.42+0.11+0.98%432974895.110.62%
601789宁波建工5.2626.16+0.05+0.96%1107025775.111.13%
600528中铁工业16.0276.93+0.15+0.95%24351438847.141.67%
603887城地股份39.1169.96+0.36+0.93%50901985.472.07%
002755东方新星32.98563.27+0.30+0.92%121223987.773.45%
600512腾达建设5.1869.37+0.04+0.78%654743366.380.67%
002060粤水电8.6838.46+0.06+0.70%20747217916.043.45%
000090天健集团10.3818.89+0.07+0.68%29624031003.643.83%
600853龙建股份6.17104.63+0.04+0.65%688234225.451.28%
300262巴安水务17.8152.93+0.11+0.62%514689143.322.23%
002062宏润建设6.1128.26+0.03+0.49%387452364.960.41%
600248延长化建6.3833.18+0.03+0.47%462042933.170.76%
600170上海建工4.7216.83+0.02+0.43%23178510896.770.34%
601618中国中冶5.0519.19+0.02+0.40%50406125386.830.31%
600986科达股份15.3526.61+0.06+0.39%404226186.990.89%
601668中国建筑9.369.18+0.03+0.32%1955195182982.30.66%
000065北方国际30.6331.47+0.09+0.29%4803914774.121.20%
000498山东路桥7.5018.32+0.02+0.27%579874346.591.64%
600846同济科技8.3928.19+0.02+0.24%839757007.481.34%
601186中国铁建13.0412.38+0.02+0.15%35353545964.760.31%
002310东方园林17.6135.53+0.01+0.06%39993770757.322.82%
300055万邦达19.0055.92+0.01+0.05%701520132791.810.98%
600820隧道股份10.2419.090.000.00%14956915292.730.48%
002663普邦股份5.7595.460.000.00%22739212861.421.94%
002051中工国际28.4720.09-0.02-0.07%10191928880.491.11%
601390中国中铁8.7815.60-0.01-0.11%55669948561.680.30%
600039四川路桥4.7313.97-0.01-0.21%1477776970.720.49%
601117中国化学7.4721.70-0.02-0.27%48103435642.210.98%
300517海波重科32.5878.62-0.09-0.28%113773706.664.44%
603717天域生态37.000.00-0.13-0.35%10117937192.320.00%
601611中国核建15.5149.77-0.06-0.39%10237815819.981.95%
600326西藏天路13.2330.15-0.06-0.45%63814083881.389.59%
300536农尚环境37.7168.42-0.19-0.50%91063442.273.91%
000961中南建设6.9763.12-0.04-0.57%19651913764.320.68%
300355蒙草生态15.7242.50-0.10-0.63%33205352130.275.56%
002717岭南园林28.3441.88-0.20-0.70%16267846408.98.61%
600545新疆城建12.53-40.86-0.09-0.71%22866028581.823.38%
002140东华科技13.7071.69-0.10-0.72%317374339.660.72%
603843正平股份15.8268.92-0.13-0.82%248783936.012.50%
600068葛洲坝11.9415.73-0.10-0.83%68704681455.711.66%
300495美尚生态16.5421.41-0.16-0.96%347745724.743.80%
002307北新路桥19.39266.90-0.22-1.12%1109935214368.619.92%
603388元成股份35.660.00-0.56-1.55%3267011670.060.00%
600491龙元建设9.9531.47-0.16-1.58%12572212509.371.33%
603007花王股份47.8477.19-0.79-1.62%2620812602.597.86%
603955大千生态50.980.00-1.03-1.98%2181711168.330.00%
600939重庆建工14.4088.74-0.44-2.96%23562634123.1912.98%

转至围海股份(002586)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。