中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
围海股份(002586)土木工程建筑业上涨家数:22下跌家数:32平均涨幅:+0.07%平均换手:1.34%总成交额:0.42亿元
更新时间:2018-04-25 16:23:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002755东方新星26.55172.99+2.41+9.98%120953197.743.44%
600986科达股份11.4323.60+0.57+5.25%9473610621.651.92%
600846同济科技9.3923.00+0.35+3.87%52664549562.588.43%
603359东珠景观37.7739.43+1.34+3.68%8414731382.3914.79%
300262巴安水务7.2131.15+0.12+1.69%358042560.920.79%
600491龙元建设9.4023.31+0.11+1.18%784387411.330.83%
002062宏润建设4.4117.88+0.05+1.15%13348583.920.14%
300536农尚环境13.3343.05+0.15+1.14%194862573.173.19%
300197铁汉生态10.1120.07+0.09+0.90%10475210483.151.06%
300517海波重科20.9861.53+0.17+0.82%65941380.961.61%
000065北方国际14.8315.24+0.12+0.82%289924303.640.71%
002140东华科技9.23-65.21+0.06+0.65%200671841.580.46%
603007花王股份13.3526.08+0.08+0.60%132291756.970.68%
002663普邦股份4.1641.22+0.02+0.48%466421935.930.39%
002775文科园林16.6921.90+0.07+0.42%306185070.212.51%
002060粤水电3.3625.55+0.01+0.30%347691161.830.29%
601789宁波建工3.8818.50+0.01+0.26%428141657.490.44%
002659凯文教育12.60272.82+0.03+0.24%108371359.090.36%
600326西藏天路8.5222.32+0.02+0.24%1127489550.6311.30%
600284浦东建设8.8616.53+0.02+0.23%366203247.030.53%
603316诚邦股份12.2536.36+0.02+0.16%104031270.82.05%
000961中南建设7.1381.79+0.01+0.14%15755311206.050.43%
600039四川路桥3.7414.930.000.00%750742810.370.25%
601186中国铁建9.898.360.000.00%12145012010.180.11%
601668中国建筑8.397.640.000.00%43618536488.230.15%
600820隧道股份6.9712.43-0.01-0.14%676304717.710.22%
300055万邦达15.6937.35-0.03-0.19%399606286.580.46%
600248延长化建5.1323.55-0.01-0.19%10152519.350.17%
002310东方园林18.9923.36-0.05-0.26%9637918374.480.59%
601618中国中冶3.7212.72-0.01-0.27%1612376002.060.09%
601669中国电建6.4113.80-0.02-0.31%972206246.220.10%
002135东南网架6.2762.61-0.02-0.32%200141252.120.30%
000090天健集团8.8117.54-0.03-0.34%378543331.10.49%
002717岭南股份12.9011.05-0.06-0.46%676628679.483.01%
600463空港股份10.10192.68-0.05-0.49%127461283.370.51%
603388元成股份15.9535.77-0.08-0.50%70241118.630.84%
000498山东路桥5.83正无穷大-0.03-0.51%232231356.60.66%
601390中国中铁7.4010.52-0.04-0.54%1062317878.540.06%
603778乾景园林6.8153.42-0.04-0.58%199261354.170.88%
600502安徽水利6.1611.31-0.04-0.65%348932147.470.46%
601800中国交建13.2410.41-0.09-0.68%623428249.7290.05%
002628成都路桥5.88198.84-0.04-0.68%11223662.310.15%
601611中国核建9.2530.14-0.07-0.75%346093203.050.36%
002307北新路桥10.56117.16-0.08-0.75%900769462.041.62%
600170上海建工3.6112.44-0.03-0.82%1090393955.160.13%
600068葛洲坝8.358.21-0.08-0.95%22857219138.710.50%
002586围海股份7.2135.22-0.08-1.10%313852270.990.45%
002887绿茵生态69.7831.30-0.82-1.16%110607695.845.53%
603717天域生态21.2930.31-0.29-1.34%154203277.611.77%
300355蒙草生态10.0118.79-0.15-1.48%17261317300.361.49%
000040东旭蓝天11.2240.82-0.18-1.58%428034791.710.40%
600512腾达建设3.6941.09-0.06-1.60%2483909060.041.62%
300495美尚生态14.7531.19-0.28-1.86%193492882.160.80%
002431棕榈股份7.3035.87-0.14-1.88%14319910643.891.23%
002542中化岩土7.3957.20-0.15-1.99%548614080.860.82%
601117中国化学7.3922.50-0.20-2.64%20141714983.540.41%
600853龙建股份4.9322.80-0.17-3.33%1832529043.023.41%

转至围海股份(002586)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。