中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
围海股份(002586)土木工程建筑业上涨家数:11下跌家数:49平均涨幅:-1.08%平均换手:1.51%总成交额:0.73亿元
更新时间:2017-12-13 03:32:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600463空港股份11.5055.73+0.37+3.32%426154933.921.69%
002659中泰桥梁12.66-55.90+0.39+3.18%157612010.630.52%
300055万邦达21.7652.41+0.67+3.18%38230983220.764.42%
601117中国化学6.4519.64+0.16+2.54%47674730752.550.97%
600512腾达建设4.7847.02+0.08+1.70%1004194817.050.67%
601611中国核建10.6134.57+0.16+1.53%29113531366.843.03%
000065北方国际20.1917.74+0.29+1.46%387367802.250.97%
603316诚邦股份13.9041.99+0.16+1.16%258053598.925.08%
002062宏润建设5.4523.22+0.05+0.93%849254669.90.89%
601789宁波建工4.7022.41+0.03+0.64%724703404.220.74%
300262巴安水务8.7632.24+0.03+0.34%404453537.190.89%
002755东方新星26.74240.89-0.01-0.04%2865764.450.82%
002307北新路桥11.56144.50-0.01-0.09%9569111118.661.72%
600502安徽水利7.0627.25-0.01-0.14%1126457961.241.48%
601669中国电建7.4916.13-0.02-0.27%1216659144.180.13%
300355蒙草生态13.7126.92-0.04-0.29%64599489392.795.58%
002140东华科技10.8549.49-0.05-0.46%249972731.690.57%
000961中南建设6.0168.94-0.04-0.66%602013634.390.16%
000090天健集团10.1915.87-0.07-0.68%448894606.370.58%
601390中国中铁8.6213.77-0.06-0.69%25328021827.290.14%
600068葛洲坝8.9811.05-0.07-0.77%23512221170.160.51%
600170上海建工3.7814.39-0.03-0.79%1320105009.030.16%
601618中国中冶4.9918.57-0.04-0.80%1148305753.610.07%
002431棕榈股份8.6759.68-0.08-0.91%1130459885.051.20%
600039四川路桥4.0316.09-0.04-0.98%532552160.970.18%
000040东旭蓝天12.9947.26-0.13-0.99%207112695.330.20%
600326西藏天路9.4719.94-0.10-1.04%19018118284.332.20%
600284浦东建设9.3518.53-0.11-1.16%270692538.780.39%
601668中国建筑9.399.12-0.12-1.26%1189555112315.90.40%
002051中工国际18.6614.61-0.26-1.37%234824414.650.21%
002586围海股份8.9873.29-0.13-1.43%150591360.80.22%
000498山东路桥6.6712.60-0.10-1.48%650724355.431.84%
601800中国交建13.8012.98-0.21-1.50%10060313955.440.09%
002310东方园林21.0234.26-0.32-1.50%14486430708.390.89%
600820隧道股份8.4915.14-0.13-1.51%971868291.860.31%
002135东南网架7.0477.95-0.11-1.54%277641967.850.41%
002717岭南园林25.6427.17-0.41-1.57%209165396.351.00%
600853龙建股份4.9745.02-0.08-1.58%315681575.030.59%
300197铁汉生态12.3727.13-0.20-1.59%8822710994.640.89%
002542中化岩土7.6157.39-0.13-1.68%567194377.510.85%
600491龙元建设10.3825.74-0.18-1.70%315133292.180.33%
002628成都路桥7.31121.09-0.13-1.75%314422322.890.43%
600986科达股份11.2324.75-0.20-1.75%488525500.540.99%
600133东湖高新9.246.92-0.18-1.91%721756697.871.34%
601186中国铁建11.6110.23-0.23-1.94%23340227304.040.20%
002663普邦股份5.3875.30-0.11-2.00%425482307.030.36%
600846同济科技8.9428.70-0.21-2.30%17957616133.882.87%
300495美尚生态14.7033.38-0.35-2.33%171302535.920.73%
002775文科园林19.1822.53-0.48-2.44%87731697.940.75%
300517海波重科20.0955.00-0.54-2.62%53281083.861.30%
603359东珠景观33.3634.83-0.90-2.63%148464997.972.61%
002060粤水电3.9634.64-0.11-2.70%18052571771.50%
603007花王股份13.1448.67-0.38-2.81%125631669.510.65%
603388元成股份16.6740.50-0.51-2.97%134352271.982.69%
603887城地股份24.8142.69-0.81-3.16%3618911.620.63%
300536农尚环境15.5448.50-0.52-3.24%187722986.013.07%
603717天域生态26.6535.71-0.97-3.51%284077631.296.58%
603955大千生态40.2741.41-1.67-3.98%155716387.717.16%
603843正平股份14.1084.57-0.62-4.21%613498711.3513.18%
002887绿茵生态78.7030.21-5.09-6.07%1899315305.719.50%

转至围海股份(002586)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。