中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
围海股份(002586)土木工程建筑业上涨家数:10下跌家数:47平均涨幅:-0.94%平均换手:2.51%总成交额:1.17亿元
更新时间:2017-06-29 05:00:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603316诚邦股份19.140.00+1.74+10.00%153742942.6520.00%
002307北新路桥19.08262.63+0.91+5.01%866516162716.815.55%
601117中国化学6.9520.19+0.30+4.51%737643.150542.041.50%
601800中国交建16.1314.84+0.27+1.70%53978386740.050.46%
300355蒙草生态10.7028.93+0.17+1.61%64154068968.810.73%
300055万邦达18.4954.42+0.10+0.54%12536323139.021.96%
600820隧道股份10.0218.68+0.05+0.50%27112827223.790.86%
000090天健集团11.0920.18+0.05+0.45%14826616382.651.92%
601618中国中冶4.9918.97+0.02+0.40%673803.133780.880.41%
600326西藏天路11.2325.59+0.01+0.09%24723327635.383.71%
600170上海建工3.7813.460.000.00%27740010492.90.40%
600068葛洲坝11.0814.59-0.01-0.09%45765450361.561.10%
002062宏润建设5.9127.34-0.01-0.17%359212121.6960.38%
601186中国铁建12.1111.49-0.05-0.41%42394051432.530.37%
002775文科园林20.1635.00-0.09-0.44%84281697.7750.74%
600039四川路桥4.0912.08-0.02-0.49%923403776.680.31%
601668中国建筑9.709.52-0.05-0.51%1046383101732.10.35%
601390中国中铁8.7315.51-0.05-0.57%27194723821.280.15%
600846同济科技8.1027.21-0.06-0.74%1021518215.171.64%
600512腾达建设4.9065.62-0.04-0.81%420292064.980.43%
002310东方园林17.1334.56-0.16-0.93%11841120330.680.84%
600248延长化建5.9731.05-0.06-1.00%313291873.830.52%
603778乾景园林12.0932.35-0.13-1.06%20972224964.5223.18%
002663普邦股份5.4690.64-0.06-1.09%810634452.6540.69%
002051中工国际20.8514.72-0.23-1.09%6046012602.20.66%
300536农尚环境34.0261.72-0.38-1.10%64002173.3752.75%
600284浦东建设10.7220.20-0.12-1.11%282223032.1540.41%
601669中国电建7.9415.92-0.09-1.12%37636330036.770.39%
600491龙元建设10.7734.06-0.13-1.19%855619249.1990.90%
002659中泰桥梁15.50-84.51-0.19-1.21%356315601.1291.15%
601611中国核建11.9638.38-0.15-1.24%12625715108.682.40%
300197铁汉生态13.4939.24-0.17-1.24%7803810592.30.99%
300262巴安水务15.0244.64-0.23-1.51%303054572.381.32%
000961中南建设6.4258.14-0.10-1.53%1216707847.30.42%
000498山东路桥7.0017.10-0.11-1.55%354842490.61.00%
600853龙建股份6.11103.61-0.10-1.61%728994448.731.36%
002060粤水电4.2218.70-0.07-1.63%1392805917.4232.32%
600502安徽水利7.4722.50-0.13-1.71%1093438196.341.21%
002755东方新星32.75559.35-0.59-1.77%95703147.0492.72%
603388元成股份35.670.00-0.65-1.79%254649056.5690.00%
601789宁波建工4.9024.37-0.09-1.80%1266186230.011.30%
603887城地股份32.7158.51-0.69-2.07%45211487.2011.84%
600133东湖高新9.647.45-0.21-2.13%17822117361.713.31%
600986科达股份13.5823.55-0.30-2.16%493196760.2661.09%
603843正平股份14.1461.60-0.33-2.28%217573094.4962.18%
300495美尚生态14.9219.31-0.36-2.36%231323479.8692.53%
002717岭南园林26.7139.47-0.65-2.38%206705567.1021.09%
002431棕榈股份11.08105.01-0.27-2.38%44533349578.584.93%
002140东华科技12.9967.97-0.32-2.40%701269159.6611.60%
300517海波重科29.2170.49-0.77-2.57%170235094.3696.65%
002135东南网架7.89107.96-0.21-2.59%15930312642.972.37%
603717天域生态31.920.00-0.88-2.68%202376506.0750.00%
002628成都路桥6.15107.44-0.17-2.69%799884946.4251.18%
000065北方国际24.1724.84-0.72-2.89%5868214301.611.47%
603955大千生态44.870.00-1.40-3.03%110525024.0320.00%
002542中化岩土12.1386.61-0.46-3.65%37785046239.056.07%
603007花王股份18.4829.82-0.76-3.95%524539798.79915.73%
600463空港股份16.72145.47-0.86-4.89%10066217124.773.99%

转至围海股份(002586)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。