中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
围海股份(002586)土木工程建筑业上涨家数:29下跌家数:20平均涨幅:+0.39%平均换手:0.64%总成交额:0.35亿元
更新时间:2018-02-21 09:09:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603007花王股份12.4045.93+1.13+10.03%441435259.652.27%
000961中南建设6.6976.74+0.19+2.92%18152011943.660.49%
000040东旭蓝天12.0943.99+0.29+2.46%273053281.580.26%
600986科达股份9.5219.68+0.22+2.37%329033127.460.67%
002140东华科技8.2537.63+0.14+1.73%322682611.980.73%
300197铁汉生态10.1722.30+0.16+1.60%735857412.880.74%
000065北方国际14.7615.21+0.16+1.10%132811935.370.33%
600326西藏天路8.5618.03+0.09+1.06%660275629.410.76%
002628成都路桥6.30104.36+0.06+0.96%15076948.430.21%
600502安徽水利6.4324.82+0.06+0.94%531283406.470.70%
300517海波重科14.9140.82+0.13+0.88%70601056.761.72%
002755东方新星22.98207.02+0.20+0.88%2153491.380.61%
600491龙元建设9.1322.64+0.07+0.77%176911606.840.19%
603717天域生态20.0726.89+0.13+0.65%72071431.311.67%
002307北新路桥9.82107.57+0.06+0.61%404753960.840.73%
002060粤水电3.3529.31+0.02+0.60%17827595.170.15%
300262巴安水务8.3730.80+0.04+0.48%9207768.530.20%
600133东湖高新9.057.75+0.04+0.44%390703528.030.73%
002887绿茵生态63.6824.45+0.28+0.44%50603193.892.53%
002659凯文教育11.50-50.77+0.05+0.44%5573643.120.19%
600248延长化建4.9524.51+0.02+0.41%8837436.190.15%
600846同济科技8.0425.81+0.03+0.37%797986343.711.28%
600820隧道股份7.4013.19+0.02+0.27%585224318.160.19%
600039四川路桥3.8315.29+0.01+0.26%349291334.180.12%
002717岭南园林23.6426.27+0.06+0.25%75221769.80.33%
300355蒙草生态10.7221.05+0.02+0.19%15943317085.731.38%
601611中国核建9.0229.39+0.01+0.11%344673100.770.36%
600463空港股份10.1048.95+0.01+0.10%9294940.660.37%
601186中国铁建10.339.11+0.01+0.10%13265613696.340.12%
000498山东路桥6.3812.550.000.00%15457983.120.44%
600170上海建工3.7513.200.000.00%1852586924.1690.22%
600284浦东建设8.1715.250.000.00%252652059.340.36%
002062宏润建设4.4218.830.000.00%10833477.990.11%
601789宁波建工3.8118.170.000.00%270911029.960.28%
002775文科园林17.1620.160.000.00%122822112.131.05%
603388元成股份15.7538.270.000.00%77751224.11.56%
002431棕榈股份7.1249.01-0.01-0.14%682894859.580.59%
601117中国化学6.6620.28-0.01-0.15%862195740.50.17%
600853龙建股份4.7843.30-0.01-0.21%20392974.650.38%
601668中国建筑8.988.72-0.02-0.22%103119292732.030.35%
601618中国中冶4.1115.30-0.01-0.24%1296265325.920.07%
002542中化岩土6.9852.63-0.02-0.29%352912455.460.53%
601669中国电建7.0915.27-0.03-0.42%603264300.280.06%
002310东方园林17.2128.06-0.09-0.52%8774915051.970.54%
000090天健集团9.4814.77-0.05-0.52%314642980.180.41%
601390中国中铁7.4611.92-0.04-0.53%24782018523.880.14%
002135东南网架6.2669.31-0.04-0.63%14578911.340.22%
002051中工国际15.5011.66-0.10-0.64%293414564.190.26%
002586围海股份8.2967.66-0.06-0.72%301452481.470.43%
300055万邦达15.7037.82-0.12-0.76%555588675.260.64%
601800中国交建12.4611.72-0.10-0.80%9401311708.360.08%
600068葛洲坝8.3910.33-0.07-0.83%37617431493.730.82%
603359东珠景观30.5131.85-0.28-0.91%84192565.981.48%
603955大千生态30.8134.41-0.30-0.96%37871170.281.74%
300536农尚环境13.2042.63-0.14-1.05%108141433.041.77%
603316诚邦股份11.3234.19-0.15-1.31%4598522.40.90%

转至围海股份(002586)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。