中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
围海股份(002586)土木工程建筑业上涨家数:15下跌家数:42平均涨幅:-0.51%平均换手:3.29%总成交额:2.01亿元
更新时间:2017-03-28 16:15:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603388元成股份21.080.00+1.92+10.02%10.210.00%
603717天域生态23.180.00+2.11+10.01%337.650.00%
603955大千生态68.970.00+6.27+10.00%768529.460.00%
002663普邦股份6.0598.45+0.17+2.89%30749418612.162.62%
600326西藏天路12.6833.35+0.26+2.09%1189781151713.817.87%
002775文科园林22.9340.74+0.47+2.09%6426914493.135.65%
601668中国建筑9.498.96+0.12+1.28%4777041453836.51.61%
002062宏润建设6.6731.56+0.06+0.91%944066303.021.00%
601117中国化学8.7718.01+0.07+0.80%48572442288.960.98%
600248延长化建7.7338.76+0.05+0.65%950587343.191.56%
002586围海股份9.6051.68+0.02+0.21%242522327.980.35%
601618中国中冶5.0821.03+0.01+0.20%785355.139934.540.48%
002135东南网架7.44129.42+0.01+0.13%399892984.90.60%
000961中南建设8.0780.40+0.01+0.12%27524422231.50.95%
600846同济科技9.0731.78+0.01+0.11%459254170.9860.74%
600068葛洲坝11.8817.470.000.00%50276459534.081.21%
600463空港股份14.98159.65-0.01-0.07%236303520.160.94%
603778乾景园林24.3144.64-0.08-0.33%200764884.292.22%
002060粤水电7.8828.63-0.03-0.38%539584262.610.90%
601669中国电建7.8219.09-0.03-0.38%91793472357.720.96%
002051中工国际28.7015.24-0.12-0.42%11397432460.371.24%
000090天健集团9.2731.18-0.04-0.43%432874025.110.56%
603843正平股份20.2297.09-0.10-0.49%6453613151.716.47%
002659中泰桥梁16.79-87.16-0.10-0.59%237304007.260.76%
600545新疆城建13.31-67.15-0.08-0.60%50415067405.547.46%
600170上海建工4.9217.57-0.03-0.61%23552411601.530.34%
600133东湖高新8.0636.96-0.05-0.62%477773868.490.89%
300262巴安水务16.8654.65-0.11-0.65%261454411.9941.14%
601390中国中铁8.9915.11-0.06-0.66%59503353681.130.32%
002542中化岩土8.6046.19-0.06-0.69%1139829878.5691.83%
601800中国交建18.1117.32-0.13-0.71%34644662908.730.29%
002140东华科技14.7644.00-0.12-0.81%406895995.320.93%
601186中国铁建13.2613.19-0.11-0.82%57726976929.080.50%
600528中铁工业16.61244.60-0.15-0.89%38975865083.872.67%
002307北新路桥15.38162.65-0.14-0.90%56881987144.7910.21%
600284浦东建设12.2923.72-0.13-1.05%539166648.220.78%
000065北方国际36.5868.08-0.39-1.05%5473619851.981.37%
002628成都路桥8.20160.98-0.09-1.09%353692913.580.52%
002755东方新星41.10922.98-0.48-1.15%134125583.343.82%
600820隧道股份11.0921.86-0.13-1.16%24528727276.560.78%
600491龙元建设11.3155.38-0.15-1.31%11944413558.771.26%
300197铁汉生态13.2330.56-0.20-1.49%19734126190.032.50%
600039四川路桥4.9812.99-0.08-1.58%44776522682.81.48%
600986科达股份16.5941.85-0.29-1.72%505158436.361.12%
601611中国核建17.4050.70-0.35-1.97%22948040184.64.37%
300055万邦达16.3544.89-0.34-2.04%468417731.630.73%
300536农尚环境46.5468.96-1.02-2.14%185148745.2717.95%
600502安徽水利9.7528.85-0.22-2.21%29346528722.413.25%
300517海波重科45.8179.29-1.05-2.24%116715399.1664.56%
002431棕榈股份10.02-106.15-0.23-2.24%32909333219.23.64%
600853龙建股份6.91161.15-0.17-2.40%1350279343.9842.52%
603887城地股份50.8990.20-1.35-2.58%151847832.666.17%
002310东方园林16.0526.19-0.54-3.25%40289364920.412.85%
300495美尚生态46.0052.93-1.66-3.48%3360515518.943.67%
000498山东路桥8.4021.90-0.36-4.11%16683114153.184.71%
300355蒙草生态14.9042.49-0.73-4.67%689056104676.711.53%
600939重庆建工19.2874.04-1.10-5.40%42205682547.9523.25%
603007花王股份56.8496.99-6.31-9.99%7247341948.8821.73%

转至围海股份(002586)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。