中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
围海股份(002586)土木工程建筑业上涨家数:16下跌家数:41平均涨幅:-0.30%平均换手:1.99%总成交额:0.90亿元
更新时间:2017-08-22 13:27:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002431棕榈股份11.3755.29+0.87+8.29%1460161165168.916.16%
002717岭南园林27.8126.79+0.82+3.04%4715613095.92.50%
300355蒙草生态11.1230.06+0.18+1.65%36599740856.386.12%
600463空港股份16.08139.90+0.20+1.26%339245419.441.35%
603316诚邦股份15.370.00+0.16+1.05%249543790.890.00%
600326西藏天路11.1225.34+0.11+1.00%33327837217.215.01%
600820隧道股份10.4019.39+0.10+0.97%37764039054.371.20%
600512腾达建设4.7563.61+0.03+0.64%596452824.30.61%
601668中国建筑9.989.79+0.03+0.30%11413871141260.38%
601117中国化学7.2721.12+0.02+0.28%1300559449.40.26%
600170上海建工3.8513.71+0.01+0.26%1052974053.620.15%
000498山东路桥8.1419.88+0.01+0.12%13617111205.763.84%
002628成都路桥8.27137.96+0.01+0.12%271222238.660.40%
002051中工国际20.8914.74+0.02+0.10%203074244.910.22%
603778乾景园林11.1829.91+0.01+0.09%15409217443.5217.03%
603843正平股份12.8455.94+0.01+0.08%122901582.521.23%
603887城地股份31.8556.98-0.01-0.03%1786568.910.73%
300055万邦达18.1448.04-0.01-0.06%7844014267.181.23%
600846同济科技12.4740.93-0.01-0.08%39713149689.656.36%
600491龙元建设10.3232.64-0.01-0.10%388984037.590.41%
603388元成股份40.040.00-0.05-0.12%153026160.970.00%
000961中南建设6.0855.06-0.01-0.16%495603014.840.17%
601618中国中冶5.0519.19-0.01-0.20%1411637134.110.09%
600502安徽水利7.9724.01-0.02-0.25%650855174.910.72%
002060粤水电3.9817.64-0.01-0.25%725032876.751.21%
002775文科园林19.4033.68-0.05-0.26%4056789.860.36%
600068葛洲坝10.5413.88-0.03-0.28%21709022960.540.52%
601390中国中铁8.5415.17-0.03-0.35%1131779668.5510.06%
002659中泰桥梁15.93-68.76-0.07-0.44%5210825.730.17%
600039四川路桥4.5013.29-0.02-0.44%956294297.490.32%
601669中国电建8.1616.36-0.04-0.49%20740416914.730.22%
600853龙建股份5.8999.88-0.03-0.51%255281503.860.48%
002062宏润建设5.8827.20-0.03-0.51%218901285.950.23%
601800中国交建15.9614.69-0.10-0.62%16544226497.720.14%
600284浦东建设10.8620.46-0.07-0.64%250802729.780.36%
601186中国铁建12.3211.69-0.08-0.65%17081121067.230.15%
002307北新路桥16.51227.26-0.12-0.72%7824812990.561.40%
300536农尚环境16.4929.35-0.12-0.72%72721200.593.12%
002887绿茵生态73.980.00-0.56-0.75%1802113410.410.00%
600986科达股份12.6523.48-0.10-0.78%181082288.070.40%
600545新疆城建10.81-44.49-0.09-0.83%402134365.10.60%
300262巴安水务9.1927.31-0.08-0.86%266962459.521.16%
002310东方园林18.6934.13-0.17-0.90%10809720327.630.76%
002140东华科技12.6466.14-0.13-1.02%365024658.060.83%
603717天域生态27.690.00-0.29-1.04%76002112.460.00%
601789宁波建工5.3226.46-0.06-1.12%581153096.390.60%
002755东方新星29.95273.50-0.38-1.25%41781255.311.19%
300517海波重科24.6768.38-0.33-1.32%67001658.512.62%
000065北方国际24.0424.70-0.38-1.56%229295534.530.57%
600133东湖高新11.709.05-0.19-1.60%12876415144.282.39%
603007花王股份16.5023.58-0.29-1.73%215633562.236.47%
000090天健集团11.6322.64-0.21-1.77%703288227.5510.91%
603955大千生态38.180.00-0.71-1.83%68252604.770.00%
002542中化岩土11.7383.76-0.22-1.84%20713024428.843.33%
300495美尚生态14.8614.34-0.28-1.85%192242870.822.10%
002135东南网架8.2386.10-0.19-2.26%15081812497.62.25%
601611中国核建13.0641.91-0.56-4.11%64372784344.9812.26%

转至围海股份(002586)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。