中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
比亚迪(002594)汽车制造业上涨家数:117下跌家数:8平均涨幅:+1.94%平均换手:1.93%总成交额:0.95亿元
更新时间:2018-09-24 05:48:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000927一汽夏利3.36-3.37+0.31+10.16%1669165544.991.05%
603788宁波高发18.5015.71+1.68+9.99%426097623.7911.86%
600741华域汽车21.798.49+1.71+8.52%24880952434.790.87%
601633长城汽车8.0311.63+0.62+8.37%32467925504.50.54%
000625长安汽车7.358.55+0.54+7.93%67154648546.91.79%
601799星宇股份51.6226.24+2.86+5.87%122016191.060.44%
002213特尔佳10.80203.44+0.58+5.68%15207416284.727.72%
600104上汽集团31.289.76+1.61+5.43%26150480753.960.23%
000951中国重汽12.789.50+0.60+4.93%692608651.231.03%
601238广汽集团10.699.49+0.44+4.29%19234720389.60.32%
000800一汽轿车6.62117.50+0.27+4.25%1434129460.261.02%
300733西菱动力15.5824.77+0.59+3.94%300304732.397.51%
603767中马传动7.6334.32+0.28+3.81%433643299.474.58%
002126银轮股份7.6417.67+0.27+3.66%1213399143.91.58%
000980众泰汽车5.439.04+0.19+3.63%21912511816.91.76%
000550江铃汽车11.4621.65+0.40+3.62%185482108.430.36%
600699均胜电子24.1838.17+0.84+3.60%4263110200.890.45%
002448中原内配6.1413.49+0.21+3.54%20169412010.784.37%
000338潍柴动力8.507.95+0.28+3.41%55830046896.121.30%
600418江淮汽车5.1839.13+0.17+3.39%21565811112.641.14%
600742一汽富维10.1311.84+0.32+3.26%375953797.150.74%
600006东风汽车3.9822.29+0.12+3.11%1888457507.80.94%
603335迪生力6.30-427.16+0.18+2.94%433042722.742.77%
000581威孚高科19.226.95+0.54+2.89%9959218975.691.19%
603179新泉股份18.0013.94+0.49+2.80%110861992.581.19%
603922金鸿顺15.8026.98+0.42+2.73%93701468.062.93%
603035常熟汽饰13.6610.22+0.35+2.63%252063418.11.46%
600066宇通客车14.2910.76+0.36+2.58%8940812685.030.40%
603161科华控股17.5524.05+0.43+2.51%336426014.6210.07%
000868安凯客车4.57-9.76+0.11+2.47%29133213380.084.19%
002048宁波华翔11.3810.13+0.27+2.43%553486269.221.20%
603197保隆科技18.6318.83+0.43+2.36%180573340.761.84%
603358华达科技18.0823.91+0.41+2.32%99851796.390.73%
002594比亚迪47.0145.44+1.06+2.31%16241277153.131.42%
000017深中华A4.46651.37+0.10+2.29%44432220629.8914.67%
002454松芝股份4.959.72+0.11+2.27%1101065457.271.79%
600213亚星客车6.8632.53+0.15+2.24%307732108.711.40%
000030富奥股份4.238.91+0.09+2.17%605282541.770.35%
002725跃岭股份8.11192.78+0.16+2.01%505904086.524.61%
600686金龙汽车10.4312.18+0.20+1.96%381493959.940.63%
600303曙光股份5.37-58.93+0.10+1.90%1200886417.171.94%
000559万向钱潮5.9318.39+0.11+1.89%545473223.670.20%
603166福达股份5.9629.38+0.11+1.88%16762999.030.28%
000572海马汽车2.71-3.44+0.05+1.88%1677934527.461.02%
300680隆盛科技18.44142.58+0.34+1.88%106021950.013.09%
300258精锻科技13.1218.71+0.23+1.78%80811052.870.21%
603809豪能股份16.7416.20+0.29+1.76%104021727.222.79%
300643万通智控9.2665.48+0.16+1.76%249572306.143.46%
603768常青股份12.3219.41+0.21+1.73%5336653.790.76%
300652雷迪克18.7920.79+0.32+1.73%4586851.721.55%
603306华懋科技16.6816.93+0.28+1.71%70611169.090.23%
300742越博动力46.9037.31+0.78+1.69%119635574.346.09%
002510天汽模4.2339.85+0.07+1.68%852433587.891.10%
603701德宏股份10.5119.34+0.17+1.64%5301555.360.75%
600166福田汽车1.86-13.93+0.03+1.64%4263037920.760.64%
300507苏奥传感20.7225.16+0.33+1.62%99682057.331.74%
601965中国汽研6.3314.91+0.10+1.61%231271452.260.24%
300580贝斯特14.0718.79+0.22+1.59%108211515.991.64%
603009北特科技7.0430.62+0.11+1.59%378632647.581.18%
603926铁流股份15.5519.04+0.24+1.57%4566706.860.70%
002085万丰奥威7.2116.15+0.11+1.55%1018987294.3110.48%
002406远东传动5.9514.42+0.09+1.54%270031601.260.65%
601777力帆股份4.7035.26+0.07+1.51%666143124.040.54%
603596伯特利24.2832.61+0.35+1.46%360818692.3918.83%
000700模塑科技3.47104.39+0.05+1.46%24246837.190.35%
300432富临精工7.6916.08+0.11+1.45%377052882.490.98%
300585奥联电子10.5830.03+0.15+1.44%1864719622.23%
002920德赛西威21.9222.09+0.31+1.43%280756116.12.81%
000957中通客车5.6720.98+0.08+1.43%672403819.091.41%
600609金杯汽车4.319.68+0.06+1.41%464832013.360.43%
600081东风科技8.7017.54+0.12+1.40%6220539.520.20%
603037凯众股份18.8615.81+0.26+1.40%71721340.781.16%
002284亚太股份5.0868.96+0.07+1.40%233931182.310.34%
002664长鹰信质12.5519.10+0.17+1.37%24366430442.836.96%
603013亚普股份19.2928.69+0.26+1.37%428878231.177.15%
002283天润曲轴3.7311.78+0.05+1.36%674872506.840.66%
600565迪马股份3.019.68+0.04+1.35%1184683549.240.50%
600933爱柯迪9.2616.62+0.12+1.31%246322275.711.78%
002863今飞凯达6.3938.84+0.08+1.27%260431656.831.40%
002865钧达股份17.7430.19+0.22+1.26%212193770.945.57%
002101广东鸿图8.0913.68+0.10+1.25%217121752.580.51%
000710贝瑞基因39.9850.36+0.49+1.24%110754403.631.78%
002593日上集团3.3330.32+0.04+1.22%21277705.810.46%
600375华菱星马4.1935.05+0.05+1.21%485212030.580.87%
603730岱美股份20.5113.78+0.24+1.18%81711666.521.01%
603089正裕工业16.4336.86+0.19+1.17%4063663.961.29%
002363隆基机械5.6536.58+0.06+1.07%281471584.960.73%
601689拓普集团16.9615.66+0.17+1.01%6868811716.252.81%
002434万里扬10.1027.24+0.10+1.00%844668496.7290.83%
600960渤海汽车6.2530.45+0.06+0.97%997966222.481.47%
002662京威股份4.2416.26+0.04+0.95%1910528036.81.31%
002536西泵股份9.6011.60+0.09+0.95%10246979.810.33%
002590万安科技7.5529.42+0.07+0.94%192931447.890.44%
300695兆丰股份55.1816.89+0.51+0.93%1519834.880.91%
002625光启技术8.82334.25+0.08+0.92%292772577.450.69%
002703浙江世宝4.41-269.63+0.04+0.92%337141485.520.75%
600093易见股份9.9813.23+0.09+0.91%349533482.020.31%
603319湘油泵23.0714.95+0.20+0.87%2503575.140.44%
002355兴民智通7.2772.83+0.06+0.83%409012961.021.05%
600178东安动力4.87136.94+0.04+0.83%205929990.45%
002555三七互娱10.7914.59+0.08+0.75%412204422.380.35%
603758秦安股份6.7948.85+0.05+0.74%13322900.531.00%
300100双林股份9.5143.97+0.07+0.74%226192148.370.59%
600523贵航股份9.6322.79+0.07+0.73%943038984.862.33%
600501航天晨光7.91249.62+0.04+0.51%702305521.771.67%
002488金固股份10.3034.16+0.05+0.49%678746966.161.33%
600148长春一东17.51102.20+0.08+0.46%105211836.420.74%
600654ST中安2.25-3.80+0.01+0.45%666451497.270.88%
601127小康股份16.8826.87+0.07+0.42%128672171.510.71%
600698湖南天雁5.07-52.88+0.02+0.40%923224670.531.25%
002715登云股份13.93109.73+0.05+0.36%78101083.230.94%
603178圣龙股份11.2024.79+0.04+0.36%4468499.450.89%
603286日盈电子16.1647.99+0.05+0.31%147572377.613.23%
300745欣锐科技44.4248.71+0.12+0.27%3755016579.3513.12%
002592八菱科技12.5753.12+0.03+0.24%6024756.610.29%
603158腾龙股份17.0431.07+0.04+0.24%1818309.360.08%
603006联明股份11.3520.72+0.02+0.18%575876615.38.13%
002265西仪股份10.74315.91-0.02-0.19%437434696.811.44%
300304云意电气3.9026.41-0.01-0.26%857333332.541.01%
603239浙江仙通12.6621.64-0.04-0.31%94991197.741.05%
600760中航沈飞37.0642.29-0.14-0.38%6227622992.521.81%
002765蓝黛传动6.5026.01-0.04-0.61%10066653.550.39%
600715文投控股5.24107.06-0.04-0.76%759963975.960.59%
002013中航机电8.4149.47-0.14-1.64%26962422477.490.86%
000760斯太尔3.92-6.97-0.08-2.00%63396324898.219.69%

转至比亚迪(002594)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。