中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
比亚迪(002594)汽车制造业上涨家数:62下跌家数:56平均涨幅:+0.22%平均换手:2.06%总成交额:0.75亿元
更新时间:2018-07-17 23:17:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000760斯太尔3.16-15.66+0.29+10.10%909262789.991.39%
300745欣锐科技76.0790.03+6.92+10.01%12607691405.3644.04%
002662京威股份4.8233.59+0.22+4.78%73136634925.445.02%
300100双林股份11.2232.51+0.50+4.66%812228982.822.10%
603306华懋科技16.8518.17+0.63+3.88%157292628.680.57%
300742越博动力76.4565.03+2.35+3.17%3193123946.0516.27%
300432富临精工8.5013.55+0.26+3.16%288992431.440.75%
603319湘油泵25.4317.35+0.61+2.46%90372293.841.59%
600066宇通客车18.1012.89+0.37+2.09%6380311451.760.29%
300585奥联电子14.0539.56+0.28+2.03%366045117.474.37%
000927一汽夏利3.56-3.55+0.07+2.01%561432006.60.35%
300304云意电气4.1826.97+0.08+1.95%701712912.380.84%
603239浙江仙通12.3723.45+0.20+1.64%101911246.061.12%
300258精锻科技13.7021.39+0.22+1.63%94211277.920.25%
002703浙江世宝5.09438.68+0.08+1.60%670393446.841.49%
603286日盈电子20.4053.11+0.30+1.49%199314039.944.36%
600609金杯汽车4.7829.95+0.07+1.49%421081990.530.39%
002101广东鸿图8.5215.63+0.12+1.43%256742171.90.60%
603335迪生力7.814801.75+0.11+1.43%676955210.524.33%
603161科华控股22.0928.70+0.31+1.42%202824429.776.07%
600654ST中安2.29-3.87+0.03+1.33%847641947.911.12%
600715文投控股8.0450.40+0.10+1.26%941657480.372.10%
002488金固股份10.5359.71+0.12+1.15%10026210410.631.96%
002213特尔佳10.63202.34+0.12+1.14%108401144.450.55%
600213亚星客车8.0743.75+0.09+1.13%141681134.180.64%
600760中航沈飞38.5761.81+0.43+1.13%7087826868.152.05%
300680隆盛科技29.98152.81+0.33+1.11%144134283.358.48%
600501航天晨光7.49228.59+0.08+1.08%287372132.280.68%
002363隆基机械5.8247.21+0.06+1.04%16614958.290.43%
300643万通智控12.0388.17+0.12+1.01%384464598.935.34%
603922金鸿顺20.8931.08+0.18+0.87%90001861.422.81%
603178圣龙股份11.8326.68+0.10+0.85%7089835.751.42%
603701德宏股份13.5424.61+0.11+0.82%4967666.010.70%
600303曙光股份5.06-29.24+0.04+0.80%402052033.60.65%
601965中国汽研7.6719.91+0.06+0.79%141281079.980.15%
002555三七互娱11.8215.72+0.09+0.77%346604079.250.29%
600565迪马股份2.9510.08+0.02+0.68%639951875.910.27%
002593日上集团3.3133.35+0.02+0.61%15333504.450.33%
603013亚普股份31.7744.08+0.19+0.60%7374923019.9512.29%
000700模塑科技3.6346.05+0.02+0.55%26258946.10.38%
002536西泵股份11.1914.10+0.06+0.54%95191061.30.30%
002284亚太股份5.7968.40+0.03+0.52%16386943.110.24%
002355兴民智通7.8979.25+0.04+0.51%536574229.191.38%
600960渤海汽车6.2028.08+0.03+0.49%777034820.851.14%
002590万安科技8.3532.01+0.04+0.48%207591726.140.49%
600686金龙汽车12.6614.43+0.06+0.48%401545085.510.66%
000550江铃汽车11.9316.72+0.05+0.42%4758561.890.09%
601777力帆股份5.1137.97+0.02+0.39%329851672.860.27%
002013中航机电8.1950.39+0.03+0.37%981277978.320.31%
601689拓普集团20.0419.06+0.07+0.35%220894404.580.90%
002434万里扬9.0122.68+0.03+0.33%930018319.4890.91%
000957中通客车6.5526.37+0.02+0.31%499343275.631.05%
002283天润曲轴3.9312.25+0.01+0.26%538172103.280.48%
603009北特科技7.8736.66+0.02+0.25%485733822.441.51%
002510天汽模4.7543.20+0.01+0.21%1018814793.251.38%
002715登云股份14.74265.60+0.03+0.20%4917723.250.62%
002265西仪股份11.36238.63+0.02+0.18%290753269.430.96%
300652雷迪克21.4326.21+0.03+0.14%62051324.952.10%
603089正裕工业19.4340.62+0.02+0.10%2756532.220.88%
600933爱柯迪11.3120.04+0.01+0.09%185442086.281.34%
603035常熟汽饰14.0515.19+0.01+0.07%114721606.810.67%
603809豪能股份20.5019.02+0.01+0.05%116572364.313.12%
000030富奥股份7.4211.430.000.00%259571911.570.21%
000572海马汽车3.12-4.540.000.00%965233027.290.59%
000338潍柴动力8.659.160.000.00%32737728122.510.76%
002592八菱科技12.9135.800.000.00%7722995.240.37%
603166福达股份6.3627.210.000.00%11845747.980.20%
002765蓝黛传动6.7923.370.000.00%10399704.70.41%
300580贝斯特16.3823.340.000.00%165712695.42.67%
603926铁流股份17.8721.19-0.01-0.06%5076900.640.78%
002664长鹰信质25.1839.30-0.02-0.08%207995206.910.62%
603037凯众股份23.3220.17-0.02-0.09%3985926.470.65%
000800一汽轿车7.2268.42-0.01-0.14%682294951.670.48%
603768常青股份14.1021.37-0.02-0.14%3547498.10.51%
603158腾龙股份16.9329.87-0.03-0.18%3832648.840.18%
600698湖南天雁4.79-51.85-0.01-0.21%790003734.991.07%
603767中马传动8.6734.92-0.02-0.23%243892100.992.57%
002085万丰奥威8.6020.31-0.02-0.23%492104249.770.23%
600006东风汽车3.8629.71-0.01-0.26%624322404.280.31%
000559万向钱潮6.7820.86-0.02-0.29%651704387.280.24%
600178东安动力4.8799.57-0.02-0.41%19138923.360.41%
601127小康股份17.2421.08-0.08-0.46%137662375.510.76%
600699均胜电子25.76111.63-0.12-0.46%244116261.120.26%
603358华达科技20.1519.61-0.10-0.49%59061181.680.60%
600166福田汽车1.94-22.35-0.01-0.51%1113622155.30.17%
000868安凯客车4.94-11.90-0.03-0.60%22115810822.933.18%
000951中国重汽11.498.35-0.07-0.61%273333141.740.41%
000625长安汽车7.956.23-0.05-0.63%766086078.050.20%
000581威孚高科21.868.14-0.14-0.64%8560218705.471.02%
300733西菱动力20.0032.41-0.13-0.65%237944726.435.95%
000980众泰汽车7.0711.56-0.05-0.70%418012955.060.38%
600523贵航股份8.3119.45-0.06-0.72%10634876.990.26%
600742一汽富维10.7712.64-0.08-0.74%235732526.240.46%
002454松芝股份5.3610.23-0.04-0.74%221541186.350.36%
603788宁波高发24.9422.53-0.19-0.76%55231377.930.28%
601238广汽集团10.269.67-0.08-0.77%931149467.840.15%
002863今飞凯达8.3051.28-0.07-0.84%479933952.562.58%
002048宁波华翔12.0210.57-0.11-0.91%266603199.440.58%
002594比亚迪43.5533.34-0.40-0.91%6939530092.680.61%
002920德赛西威29.1928.60-0.29-0.98%238256950.572.38%
002625光启技术11.05323.36-0.11-0.99%462734911.321.08%
002126银轮股份8.9021.30-0.09-1.00%327432912.80.43%
002406远东传动5.7116.11-0.06-1.04%219841250.870.53%
601633长城汽车9.0315.99-0.10-1.10%643275795.940.11%
300695兆丰股份64.6721.24-0.73-1.12%29961931.441.80%
601799星宇股份56.1630.91-0.67-1.18%71293960.960.26%
603730岱美股份27.4618.99-0.35-1.26%38891068.490.81%
603197保隆科技27.3225.64-0.35-1.26%184955036.631.88%
002448中原内配6.9315.64-0.09-1.28%572723937.681.25%
600093易见股份10.6114.19-0.14-1.30%571446033.750.51%
002865钧达股份19.1933.80-0.26-1.34%170273256.184.47%
600148长春一东18.33121.52-0.25-1.35%148442716.411.05%
603179新泉股份20.5717.12-0.29-1.39%87511795.470.94%
300507苏奥传感23.2927.75-0.33-1.40%91792128.331.60%
600418江淮汽车6.3232.54-0.09-1.40%832995279.870.44%
600375华菱星马4.9147.96-0.08-1.60%494662415.160.89%
600104上汽集团32.6810.65-0.54-1.63%15509150856.960.13%
600081东风科技10.1121.14-0.17-1.65%126481275.370.40%
603006联明股份11.7220.28-0.20-1.68%227042659.163.20%
603758秦安股份8.4628.65-0.15-1.74%166531407.51.25%
603596伯特利35.7448.55-0.64-1.76%5043817931.8412.34%
600741华域汽车22.348.87-0.46-2.02%6741015152.740.24%
002725跃岭股份12.09256.52-0.27-2.18%16197119504.0714.76%
000710贝瑞基因47.2564.53-1.42-2.92%205649670.6893.31%
000017深中华A3.721323.88-0.37-9.05%30366811289.2910.02%

转至比亚迪(002594)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。