中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
比亚迪(002594)汽车制造业上涨家数:50下跌家数:76平均涨幅:+0.16%平均换手:2.84%总成交额:1.21亿元
更新时间:2019-02-20 07:01:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603006联明股份12.8724.82+1.17+10.00%8202010460.238.21%
300580贝斯特17.0721.35+0.90+5.57%8778314828.7613.28%
002625光启技术10.91580.76+0.49+4.70%15147516548.623.55%
002355兴民智通7.8079.56+0.32+4.28%674605150.431.73%
000981银亿股份3.188.26+0.13+4.26%100527131930.993.91%
600715文投控股4.61105.44+0.17+3.83%23114310471.481.80%
600178东安动力5.1137.36+0.17+3.44%1640098247.7293.55%
600698湖南天雁3.80-47.97+0.10+2.70%2045687717.712.78%
600501航天晨光6.90-55.34+0.18+2.68%986356665.162.34%
300100双林股份9.7617.55+0.23+2.41%698886749.581.81%
000868安凯客车3.43-6.22+0.08+2.39%2315857835.023.33%
002213特尔佳10.281630.70+0.23+2.29%10003610202.55.08%
002765蓝黛传动6.8136.96+0.14+2.10%532493566.452.09%
002406远东传动6.1012.61+0.12+2.01%1183747190.982.85%
300643万通智控9.3053.84+0.18+1.97%1030439514.1614.31%
002715登云股份17.75171.67+0.33+1.89%322295660.633.88%
002664长鹰信质12.4118.95+0.23+1.89%9745211930.782.78%
603701德宏股份11.8814.11+0.21+1.80%259703056.683.65%
000957中通客车6.4337.02+0.11+1.74%39787325532.196.71%
000030富奥股份4.549.69+0.07+1.57%35992416800.722.06%
300432富临精工6.0716.98+0.09+1.51%828914971.732.16%
002265西仪股份8.441124.63+0.12+1.44%441633692.581.46%
000572海马汽车2.24-2.61+0.03+1.36%2800506241.171.71%
000017深中华A4.74657.00+0.06+1.28%22596310882.477.46%
600104上汽集团27.628.62+0.32+1.17%32105088798.970.28%
600166福田汽车1.87-7.25+0.02+1.08%57023410629.150.85%
002488金固股份6.9539.57+0.07+1.02%14975010397.941.95%
600148长春一东15.4592.39+0.15+0.98%248613799.611.76%
600093易见股份8.8111.24+0.08+0.92%13117811606.151.17%
002602世纪华通22.0554.32+0.19+0.87%6160213531.290.38%
002284亚太股份4.8290.74+0.04+0.84%948914531.161.38%
603758秦安股份6.18166.14+0.05+0.82%189431164.531.42%
002592八菱科技20.00124.86+0.15+0.76%268895362.771.09%
601777力帆股份4.2239.32+0.03+0.72%1678337071.71.33%
600523贵航股份10.2023.25+0.07+0.69%488814928.811.21%
000980众泰汽车4.638.76+0.03+0.65%2050359490.241.65%
300585奥联电子9.4632.40+0.06+0.64%646146132.147.72%
603035常熟汽饰12.959.66+0.08+0.62%319424126.081.85%
603319湘油泵22.3915.50+0.13+0.58%112382501.331.98%
603768常青股份12.5823.64+0.07+0.56%391394904.655.58%
600654ST中安1.91-3.49+0.01+0.53%1249432401.591.65%
603178圣龙股份9.7726.58+0.05+0.51%243012379.374.77%
002448中原内配5.8813.48+0.03+0.51%928095420.321.97%
002865钧达股份19.0934.19+0.09+0.47%396327596.8110.40%
002013中航机电7.3331.62+0.02+0.27%24863218134.890.79%
603809豪能股份15.5114.85+0.04+0.26%129381998.931.57%
603767中马传动7.0429.38+0.01+0.14%297872087.993.14%
601127小康股份16.7155.62+0.02+0.12%177112945.810.80%
002101广东鸿图8.5113.40+0.01+0.12%494344201.521.16%
300680隆盛科技17.02105.69+0.01+0.06%158212685.154.61%
600609金杯汽车3.355.430.000.00%661242214.580.61%
600733北汽蓝谷8.19516.840.000.00%24813620343.626.25%
600960渤海汽车3.7724.920.000.00%814523071.591.20%
603286日盈电子14.4944.280.000.00%115161662.752.52%
603158腾龙股份14.9727.12-0.01-0.07%89751342.030.41%
000951中国重汽13.409.80-0.01-0.07%381765123.190.57%
600742一汽富维11.2712.62-0.01-0.09%468635280.80.92%
603306华懋科技14.9115.27-0.02-0.13%87681309.580.29%
002590万安科技6.8629.19-0.01-0.15%570653901.411.31%
600213亚星客车6.5838.60-0.01-0.15%310512051.471.41%
603009北特科技6.2026.45-0.01-0.16%402102491.691.25%
600418江淮汽车4.9135.62-0.01-0.20%1511707446.580.80%
002662京威股份4.387.62-0.01-0.23%26552711622.021.82%
300304云意电气4.1225.50-0.01-0.24%26002810786.563.07%
600741华域汽车20.247.88-0.05-0.25%13770727990.760.44%
600303曙光股份4.04-27.72-0.01-0.25%680732753.661.10%
603358华达科技11.7716.02-0.03-0.25%230632705.761.67%
603926铁流股份14.9822.01-0.04-0.27%92901392.81.43%
600699均胜电子23.0938.67-0.07-0.30%8801420381.20.93%
600565迪马股份3.0013.57-0.01-0.33%2438467333.521.03%
603922金鸿顺17.1133.20-0.06-0.35%129482216.264.05%
600933爱柯迪8.3314.72-0.03-0.36%280792341.411.06%
603730岱美股份22.0615.31-0.08-0.36%76621710.770.94%
600066宇通客车13.3712.21-0.05-0.37%16202421532.610.73%
603788宁波高发15.1512.91-0.06-0.39%263014002.911.14%
603179新泉股份17.1312.65-0.07-0.41%409716995.194.32%
600375华菱星马3.9545.03-0.02-0.50%779293076.11.40%
603166福达股份5.6630.69-0.03-0.53%238601354.630.40%
000550江铃汽车16.4053.18-0.09-0.55%393396416.070.76%
000927一汽夏利3.47-3.64-0.02-0.57%751772607.170.47%
000700模塑科技3.33-64.02-0.02-0.60%927863098.61.29%
002863今飞凯达6.4631.74-0.04-0.62%412342672.22.22%
300745欣锐科技34.9643.68-0.22-0.63%3660412855.9912.79%
002434万里扬6.2619.32-0.04-0.63%633553987.050.62%
000760斯太尔3.06-4.09-0.02-0.65%2737448319.234.18%
603013亚普股份16.7526.27-0.11-0.65%423437092.337.06%
600686金龙汽车7.3913.38-0.05-0.67%691005131.971.14%
600760中航沈飞33.0231.91-0.23-0.69%7976126160.12.00%
601965中国汽研8.2920.01-0.06-0.72%152071261.520.16%
300652雷迪克21.5022.14-0.16-0.74%91031950.933.08%
600006东风汽车3.9415.79-0.03-0.76%1122834444.190.56%
603997继峰股份7.8016.23-0.06-0.76%293042291.910.47%
300742越博动力41.3635.13-0.33-0.79%176787347.899.01%
000800一汽轿车7.3595.60-0.06-0.81%1219359010.980.86%
603335迪生力5.92898.29-0.05-0.84%796464707.015.09%
002454松芝股份4.7211.06-0.04-0.84%1027034850.431.64%
000625长安汽车8.1215.66-0.07-0.85%31530825702.570.84%
002703浙江世宝4.62-264.02-0.04-0.86%1107795103.212.00%
600081东风科技8.6020.09-0.08-0.92%411243534.261.31%
601689拓普集团15.4413.97-0.15-0.96%381335906.421.56%
601238广汽集团11.199.80-0.11-0.97%21087723745.640.35%
603089正裕工业18.0126.12-0.18-0.99%132072381.644.20%
002920德赛西威22.8625.87-0.23-1.00%200024580.141.64%
300695兆丰股份57.2017.50-0.58-1.00%53563075.73.21%
002085万丰奥威7.7417.34-0.08-1.02%657705138.620.31%
300733西菱动力14.2724.92-0.15-1.04%266163815.383.92%
002283天润曲轴3.7112.15-0.04-1.07%1004503741.650.98%
601633长城汽车7.2812.41-0.08-1.09%19037913933.970.32%
002126银轮股份8.1118.33-0.09-1.10%1019778268.871.33%
002048宁波华翔11.5010.61-0.13-1.12%790499179.461.45%
000338潍柴动力9.619.29-0.11-1.13%700663.167569.511.65%
603596伯特利20.1925.86-0.24-1.17%329306671.198.06%
002510天汽模4.1634.67-0.05-1.19%26480311083.093.37%
603197保隆科技20.7822.81-0.25-1.19%121662522.781.24%
000559万向钱潮5.8019.03-0.07-1.19%1097966423.890.40%
603239浙江仙通10.6418.32-0.13-1.21%162001727.841.79%
603121华培动力31.7665.29-0.39-1.21%17531155560.2438.96%
300507苏奥传感17.8221.55-0.23-1.27%104911879.941.79%
002594比亚迪51.7450.37-0.71-1.35%14436574647.051.26%
603037凯众股份19.6116.28-0.27-1.36%121012384.721.96%
300258精锻科技12.8417.50-0.18-1.38%185152378.510.49%
002363隆基机械5.4430.77-0.08-1.45%728453991.671.75%
002555三七互娱12.1715.89-0.19-1.54%14530217874.930.91%
000581威孚高科19.487.09-0.31-1.57%6818413358.190.82%
603161科华控股14.3218.79-0.23-1.58%185182666.862.67%
002536西泵股份10.8114.38-0.21-1.91%695797571.782.22%
002593日上集团3.5128.95-0.07-1.96%748602619.181.60%
000710贝瑞基因37.6342.79-0.77-2.01%196167424.813.15%
601799星宇股份53.6325.29-1.37-2.49%92044956.670.33%
002725跃岭股份9.27106.76-0.29-3.03%18169816961.1310.29%

转至比亚迪(002594)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。