中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
比亚迪(002594)汽车制造业上涨家数:86下跌家数:31平均涨幅:+0.52%平均换手:1.54%总成交额:0.49亿元
更新时间:2018-11-14 12:40:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603286日盈电子16.3149.84+0.66+4.22%396296511.458.66%
600733北汽蓝谷9.18556.38+0.34+3.85%28990626392.487.30%
002625光启技术8.97477.49+0.30+3.46%493484389.2061.16%
603009北特科技6.6528.37+0.21+3.26%421812760.391.32%
000572海马汽车2.57-3.00+0.08+3.21%2466506401.3241.50%
002594比亚迪52.5551.16+1.55+3.04%6839835705.050.60%
600715文投控股5.16118.03+0.15+2.99%867074395.810.68%
002865钧达股份18.6933.48+0.53+2.92%402967474.76310.58%
002213特尔佳8.741386.41+0.22+2.58%660545693.2143.35%
600698湖南天雁4.70-59.33+0.11+2.40%1214255622.341.65%
300258精锻科技12.8217.47+0.30+2.40%6643844.76640.18%
002265西仪股份9.591277.87+0.20+2.13%254562405.070.84%
600742一汽富维9.6210.77+0.20+2.12%436704174.170.86%
002863今飞凯达7.5236.95+0.15+2.04%371952753.9422.00%
601965中国汽研6.4014.97+0.11+1.75%194461239.060.20%
002355兴民智通7.0271.60+0.12+1.74%278501938.480.71%
000800一汽轿车7.0791.96+0.12+1.73%874556161.1780.62%
002363隆基机械5.4330.71+0.09+1.69%18500992.48090.48%
600960渤海汽车4.4929.67+0.07+1.58%712613171.851.05%
603335迪生力6.00910.42+0.09+1.52%689194185.594.41%
000951中国重汽11.428.35+0.17+1.51%132081495.10.20%
600093易见股份8.7411.15+0.13+1.51%378173265.010.34%
000700模塑科技3.42-65.75+0.05+1.48%374331264.490.54%
002284亚太股份4.8591.30+0.07+1.46%416362022.7610.61%
603701德宏股份12.4514.79+0.17+1.38%182662281.552.57%
300585奥联电子9.6933.19+0.13+1.36%289572791.813.46%
002454松芝股份4.6110.87+0.06+1.32%364031655.080.59%
600654ST中安2.36-4.31+0.03+1.29%2305225498.293.05%
600148长春一东15.8494.72+0.20+1.28%100501578.670.71%
603767中马传动7.1829.96+0.09+1.27%149801066.651.58%
000030富奥股份4.048.62+0.05+1.25%586782331.4570.34%
600418江淮汽车4.9035.55+0.06+1.24%734413591.470.39%
300100双林股份9.1416.43+0.11+1.22%204291866.6560.53%
600178东安动力4.7634.80+0.05+1.06%222211054.810.48%
603166福达股份5.7931.39+0.06+1.05%9626552.950.16%
300733西菱动力15.6827.38+0.16+1.03%161392522.3144.03%
002703浙江世宝4.09-233.73+0.04+0.99%373751516.4840.68%
002920德赛西威18.5721.02+0.18+0.98%171363161.771.71%
603768常青股份11.6421.87+0.11+0.95%3870449.210.55%
603926铁流股份14.8621.86+0.14+0.95%3875572.960.60%
600501航天晨光6.74-54.05+0.06+0.90%278381868.090.66%
603013亚普股份19.2130.13+0.17+0.89%385637396.116.43%
002101广东鸿图8.1212.79+0.07+0.87%152631232.1270.36%
000927一汽夏利3.51-3.68+0.03+0.86%1109453869.1910.70%
603037凯众股份18.8715.66+0.16+0.86%2049383.880.33%
603596伯特利21.2027.15+0.17+0.81%237055037.255.80%
603035常熟汽饰12.929.64+0.10+0.78%114001465.040.66%
002488金固股份6.6037.58+0.05+0.76%799235270.081.04%
601689拓普集团15.9514.43+0.12+0.76%103391656.390.42%
600081东风科技8.0018.69+0.06+0.76%10729854.930.34%
603922金鸿顺16.8532.70+0.12+0.72%70601187.012.21%
603006联明股份9.8819.06+0.07+0.71%5354525.060.75%
603809豪能股份16.9816.25+0.12+0.71%70471193.581.89%
600565迪马股份2.9113.21+0.02+0.69%957572785.470.40%
600303曙光股份4.72-32.39+0.03+0.64%724053400.131.17%
603239浙江仙通11.4819.77+0.07+0.61%3985455.90.44%
600933爱柯迪8.4314.89+0.05+0.60%163051367.830.68%
603179新泉股份16.8912.44+0.10+0.60%4934834.720.52%
000559万向钱潮5.5018.04+0.03+0.55%457612506.6580.17%
600609金杯汽车3.675.94+0.02+0.55%411231506.670.38%
600166福田汽车1.87-7.25+0.01+0.54%3101665816.620.47%
600006东风汽车3.9015.63+0.02+0.52%559262181.150.28%
002510天汽模4.0132.52+0.02+0.50%750153007.2140.97%
000710贝瑞基因36.6541.67+0.16+0.44%89763291.4361.44%
300680隆盛科技19.39120.40+0.07+0.36%112392170.5223.27%
600523贵航股份8.6819.79+0.03+0.35%155771348.460.39%
002593日上集团3.3227.39+0.01+0.30%20624683.440.44%
603197保隆科技17.6819.41+0.05+0.28%62471104.390.63%
002283天润曲轴3.7012.11+0.01+0.27%615902265.350.60%
300304云意电气3.8924.08+0.01+0.26%940783651.8621.11%
300745欣锐科技40.7950.96+0.10+0.25%2706211090.079.45%
002662京威股份4.147.21+0.01+0.24%936083862.390.64%
601777力帆股份4.3340.35+0.01+0.23%657642834.510.52%
300643万通智控9.2753.66+0.02+0.22%214861986.672.98%
601799星宇股份48.4822.86+0.10+0.21%23401132.030.08%
002536西泵股份10.3013.70+0.02+0.19%157801624.4450.50%
603319湘油泵21.2614.72+0.04+0.19%72051530.641.27%
000581威孚高科18.746.82+0.03+0.16%277005195.1460.33%
603730岱美股份19.2313.35+0.03+0.16%54951058.370.68%
000625长安汽车6.6012.73+0.01+0.15%721544766.4120.19%
300432富临精工7.2620.31+0.01+0.14%257001869.4560.67%
002126银轮股份7.5917.15+0.01+0.13%208661573.4990.27%
600686金龙汽车8.2114.86+0.01+0.12%308232527.710.51%
603997继峰股份8.2917.20+0.01+0.12%152501255.220.24%
601238广汽集团10.879.52+0.01+0.09%286843115.020.05%
300507苏奥传感18.8622.79+0.01+0.05%4341818.62240.76%
000550江铃汽车10.6734.600.000.00%5049537.8960.10%
000957中通客车5.1529.650.000.00%672493423.5261.13%
000338潍柴动力7.537.340.000.00%18000713523.660.42%
002406远东传动5.7512.870.000.00%190021089.1920.46%
002434万里扬6.3819.690.000.00%511733266.720.50%
002555三七互娱12.8616.790.000.00%622107983.7730.53%
603306华懋科技15.5015.870.000.00%2262350.870.07%
603758秦安股份6.81183.080.000.00%14476982.771.08%
603178圣龙股份11.2530.630.000.00%8008896.771.60%
603358华达科技11.2315.290.000.00%7062790.530.51%
601633长城汽车6.439.66-0.01-0.16%955646139.20.16%
002592八菱科技11.6472.67-0.02-0.17%8083936.49730.39%
002448中原内配5.7913.28-0.01-0.17%200121157.2440.43%
300580贝斯特13.4917.73-0.03-0.22%6923932.70391.05%
002590万安科技6.9829.70-0.02-0.29%197831375.3490.46%
300652雷迪克20.4421.05-0.06-0.29%3207656.41.09%
000868安凯客车4.18-7.58-0.02-0.48%1316695466.3461.89%
002725跃岭股份8.0692.83-0.04-0.49%354632858.0623.23%
002085万丰奥威8.0017.93-0.04-0.50%297312373.8360.14%
600375华菱星马3.9945.48-0.02-0.50%305241214.190.55%
601127小康股份16.4954.58-0.09-0.54%85261405.370.40%
002602世纪华通19.8949.00-0.11-0.55%7252514540.420.57%
000980众泰汽车5.149.73-0.03-0.58%1033335302.8680.83%
600699均胜电子22.1437.08-0.17-0.76%179543969.230.19%
603161科华控股17.2322.61-0.14-0.81%165752851.994.96%
600741华域汽车17.906.97-0.15-0.83%473158484.160.17%
600104上汽集团27.248.50-0.23-0.84%4734312922.620.04%
002664长鹰信质12.9819.82-0.12-0.92%487296343.0681.39%
603788宁波高发16.1513.77-0.15-0.92%67241082.210.29%
002715登云股份15.71130.07-0.16-1.01%105411650.0121.27%
002048宁波华翔11.2810.41-0.12-1.05%287093243.9510.62%
300742越博动力48.9041.54-0.58-1.17%3215915763.7916.38%
600066宇通客车11.6510.64-0.14-1.19%805389391.320.36%
002013中航机电7.9441.40-0.10-1.24%917617298.5450.29%
300695兆丰股份58.7817.98-0.81-1.36%65773861.453.94%
603158腾龙股份16.9830.76-0.24-1.39%69831189.910.32%
600760中航沈飞33.2532.06-0.60-1.77%3510011687.081.02%
000760斯太尔4.31-5.76-0.08-1.82%35282415049.645.39%
000017深中华A4.94684.72-0.11-2.18%20671910304.866.82%
600213亚星客车6.9040.47-0.16-2.27%473813253.312.15%
603089正裕工业18.8027.26-0.81-4.13%221724191.517.05%

转至比亚迪(002594)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。