中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
美晨科技(300237)橡胶和塑料制品业上涨家数:20下跌家数:47平均涨幅:-0.36%平均换手:1.26%总成交额:0.32亿元
更新时间:2017-09-25 12:34:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002886沃特股份37.960.00+1.16+3.15%2741610426.590.00%
002825纳尔股份33.9264.61+0.95+2.88%96633228.63.87%
600469风神股份8.10-26.47+0.22+2.79%795666578.031.41%
603580艾艾精工37.900.00+0.98+2.65%93293527.750.00%
300221银禧科技15.9551.65+0.36+2.31%409356530.41.02%
300586美联新材28.2455.24+0.46+1.66%75662125.473.15%
300321同大股份25.0978.56+0.35+1.41%7004917816.798.56%
002768国恩股份25.6339.05+0.34+1.34%110102817.991.27%
300237美晨科技15.4023.50+0.18+1.18%96401465.960.28%
002224三力士11.8136.57+0.11+0.94%429835070.420.91%
300587天铁股份26.5444.90+0.22+0.84%63541674.432.44%
600260凯乐科技31.8847.04+0.20+0.63%3677111785.750.69%
002735王子新材38.4769.59+0.13+0.34%31591216.831.40%
002838道恩股份40.2840.30+0.12+0.30%31231268.031.49%
002464金利科技33.3722.03+0.07+0.21%148204963.991.02%
600143金发科技6.1531.78+0.01+0.16%1213647497.260.47%
603991至正股份35.6471.16+0.04+0.11%37731347.742.02%
300320海达股份22.1463.69+0.01+0.05%136583024.470.58%
002324普利特27.1530.95+0.01+0.04%2611709.960.16%
002790瑞尔特32.3728.81+0.01+0.03%2499811.120.62%
000859国风塑业5.1374.870.000.00%291041492.230.39%
002381双箭股份10.1960.100.000.00%156251590.440.72%
601966玲珑轮胎19.3226.13-0.01-0.05%204173966.931.02%
603726朗迪集团37.0036.02-0.02-0.05%2518933.281.06%
002395双象股份14.8698.82-0.03-0.20%5160770.540.29%
002420毅昌股份6.9465.99-0.02-0.29%8461588.310.22%
300305裕兴股份8.9236.06-0.03-0.34%5931529.770.39%
300547川环科技60.2138.15-0.22-0.36%1506906.191.01%
300599雄塑科技15.9748.29-0.06-0.37%162742619.182.14%
002014永新股份12.5221.12-0.05-0.40%3720466.540.16%
300031宝通科技20.2046.97-0.10-0.49%256335177.791.15%
601058赛轮金宇3.4545.60-0.02-0.58%22187766.430.10%
002641永高股份5.1228.38-0.03-0.58%7673393.180.11%
002243通产丽星9.9386.47-0.06-0.60%102391018.030.28%
002343慈文传媒36.4041.80-0.22-0.60%62962310.070.29%
300169天晟新材7.59146.86-0.05-0.65%8654660.860.38%
300375鹏翎股份18.8521.89-0.13-0.68%3420646.640.28%
002372伟星新材17.2618.18-0.12-0.69%107651865.240.16%
603033三维股份24.1935.44-0.17-0.70%109612648.44.83%
603615茶花股份17.9150.54-0.13-0.72%88061578.841.47%
601163三角轮胎23.9427.00-0.18-0.75%171024109.310.86%
002450康得新21.1932.19-0.16-0.75%11397124234.160.40%
300180华峰超纤24.3681.00-0.19-0.77%59771453.40.20%
300478杭州高新46.8192.53-0.37-0.78%89524153.663.70%
603266天龙股份32.0336.24-0.27-0.84%47501525.11.90%
300539横河模具13.8033.42-0.12-0.86%6460896.012.72%
000599青岛双星6.6345.34-0.06-0.90%375712499.620.60%
000589黔轮胎A5.4957.38-0.05-0.90%239481318.630.32%
603725天安新材31.710.00-0.29-0.91%6761921492.790.00%
000619海螺型材9.76162.11-0.10-1.01%134201315.550.37%
000887中鼎股份20.8324.44-0.22-1.05%393648178.6090.35%
300218安利股份10.9785.20-0.12-1.08%6232686.250.37%
300021大禹节水7.1832.50-0.08-1.10%516113724.533.12%
002585双星新材7.9339.62-0.09-1.12%11527917.360.21%
600210紫江企业6.0615.02-0.07-1.14%826885025.880.58%
002522浙江众成13.82126.76-0.16-1.14%167152314.690.27%
600458时代新材11.0798.06-0.13-1.16%300663344.910.45%
300325德威新材6.29111.36-0.08-1.26%965146111.011.21%
603806福斯特33.7520.70-0.43-1.26%50591720.90.56%
300677英科医疗46.780.00-0.60-1.27%2706812814.320.00%
002812创新股份116.31100.24-1.53-1.30%34444024.021.03%
300230永利股份15.3515.65-0.21-1.35%219983393.22.08%
300198纳川股份7.80117.17-0.12-1.52%29629922927.833.92%
000659*ST中富3.92-9.94-0.07-1.75%386911522.090.30%
002108沧州明珠14.8118.43-0.30-1.99%17327825759.222.82%
000973佛塑科技8.1358.03-0.18-2.17%17687814439.791.83%
600444国机通用18.2469.91-0.43-2.30%7431513662.697.08%
601500通用股份12.5860.44-0.30-2.33%269663424.131.54%
600182S佳通28.09100.86-1.48-5.01%37341048.880.00%

转至美晨科技(300237)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。