中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
美晨科技(300237)橡胶和塑料制品业上涨家数:27下跌家数:36平均涨幅:+0.58%平均换手:2.16%总成交额:0.69亿元
更新时间:2017-07-23 14:34:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300677英科医疗29.360.00+8.97+43.99%7421.530.00%
002108沧州明珠15.6515.02+1.11+7.63%1297762198521.321.12%
600210紫江企业6.6816.16+0.38+6.03%1566384102635.610.90%
000589黔轮胎A5.7532.55+0.29+5.31%31668817966.374.25%
600458时代新材11.3446.79+0.45+4.13%867419679.4711.31%
002343慈文传媒34.4836.37+0.92+2.74%227397818.111.04%
000859国风塑业5.10104.98+0.08+1.59%1173795937.271.59%
002395双象股份14.2679.17+0.21+1.49%397105636.752.22%
002224三力士10.3329.06+0.15+1.47%650226708.991.38%
300180华峰超纤25.18107.01+0.29+1.17%216555330.430.72%
002790瑞尔特30.3027.13+0.33+1.10%85492581.752.14%
002886沃特股份30.830.00+0.33+1.08%255037899.980.00%
000619海螺型材9.5158.51+0.09+0.96%480214550.771.33%
002768国恩股份20.5834.90+0.19+0.93%101332074.711.16%
300031宝通科技17.3043.86+0.11+0.64%415537139.6891.87%
601058赛轮金宇3.5938.06+0.02+0.56%864023102.20.38%
600074保千里11.5433.81+0.06+0.52%12848514896.31.42%
002382蓝帆医疗12.1931.96+0.06+0.49%197492400.970.41%
000599青岛双星6.6146.61+0.03+0.46%485853211.260.77%
603580艾艾精工32.760.00+0.13+0.40%73492419.230.00%
300230永利股份15.9819.60+0.06+0.38%229593650.582.17%
300320海达股份18.2661.97+0.05+0.27%194593576.120.82%
002838道恩股份33.7734.85+0.04+0.12%32541109.531.55%
600480凌云股份19.2034.89+0.02+0.10%7506114427.962.08%
300587天铁股份23.2139.82+0.02+0.09%61701430.292.37%
000887中鼎股份19.1124.11+0.01+0.05%12623624187.841.13%
601966玲珑轮胎19.1823.20+0.01+0.05%518829883.92.59%
002014永新股份11.9019.480.000.00%107051268.360.46%
300218安利股份10.6045.390.000.00%139271471.180.83%
300305裕兴股份8.1935.080.000.00%153331257.681.01%
300325德威新材5.5074.710.000.00%18168995.110.23%
300169天晟新材6.98113.49-0.01-0.14%202621417.490.90%
603806福斯特29.4415.01-0.05-0.17%87412573.740.97%
002522浙江众成14.25123.11-0.03-0.21%9365313097.171.52%
000659*ST中富4.65-11.17-0.01-0.21%1630437553.661.27%
002381双箭股份8.2973.82-0.02-0.24%192941598.620.89%
300237美晨科技14.6724.60-0.04-0.27%248113668.610.71%
601163三角轮胎24.0523.44-0.07-0.29%259766253.071.30%
002450康得新21.9036.66-0.08-0.36%21381846709.660.74%
300586美联新材24.8050.07-0.10-0.40%54501356.72.27%
002420毅昌股份6.63686.88-0.03-0.45%204161358.180.52%
600143金发科技5.6725.03-0.03-0.53%1463498296.10.57%
002585双星新材7.3538.00-0.04-0.54%548334042.361.02%
300021大禹节水7.2032.17-0.04-0.55%690784987.674.17%
300547川环科技56.4938.02-0.33-0.58%23531336.81.57%
002641永高股份5.0722.49-0.03-0.59%15303776.640.22%
600469风神股份7.51-42.99-0.05-0.66%193131454.560.34%
300221银禧科技11.9038.71-0.08-0.67%214262547.90.54%
002825纳尔股份29.0845.41-0.20-0.68%63571854.732.54%
000973佛塑科技7.5956.07-0.06-0.78%32057724570.873.31%
600444国机通用16.2069.86-0.13-0.80%5789939.490.55%
002324普利特25.7027.39-0.25-0.96%3756970.610.24%
300321同大股份19.9857.95-0.22-1.09%58161167.510.71%
002243通产丽星9.06105.32-0.10-1.09%324482956.920.89%
002735王子新材36.2571.43-0.43-1.17%68782513.713.05%
002812创新股份90.3375.44-1.17-1.28%91938449.142.75%
603615茶花股份17.0044.20-0.25-1.45%196993368.33.28%
002372伟星新材18.2620.73-0.27-1.46%279225133.110.41%
603033三维股份20.6124.85-0.36-1.72%78671641.023.47%
601500通用股份12.6951.33-0.29-2.23%441415663.322.52%
603726朗迪集团38.2140.01-0.95-2.43%180306937.37.61%
600260凯乐科技26.7179.94-0.67-2.45%8224222132.581.54%
300599雄塑科技14.3243.29-0.36-2.45%239383475.953.15%
300539横河模具12.6529.91-0.35-2.69%169002170.847.12%
603266天龙股份29.5635.57-1.03-3.37%66721988.52.67%
603991至正股份34.6867.41-1.74-4.78%152145359.178.14%
300375鹏翎股份17.3119.93-0.88-4.84%240864226.281.95%

转至美晨科技(300237)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。