中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
美晨生态(300237)橡胶和塑料制品业上涨家数:5下跌家数:67平均涨幅:-2.96%平均换手:3.76%总成交额:0.38亿元
更新时间:2018-06-18 13:56:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002324普利特12.6022.05+0.30+2.44%210792561.531.32%
603806福斯特22.8815.68+0.32+1.42%228465250.880.57%
002768国恩股份28.9234.94+0.27+0.94%221786349.862.55%
002812创新股份49.5685.80+0.46+0.94%88394366.870.70%
601058赛轮金宇2.5914.36+0.01+0.39%1657824253.570.72%
600074*ST保千1.36-0.410.000.00%2758523756.952.69%
300031宝通科技12.9021.490.000.00%204592623.810.80%
002420毅昌股份4.21-3.750.000.00%22407931.750.57%
300169天晟新材5.19-48.990.000.00%303121557.071.18%
000659珠海中富3.1443.18-0.01-0.32%1404184390.241.09%
300478杭州高新17.0229.21-0.07-0.41%5564945.122.30%
300230永利股份5.659.41-0.03-0.53%968925529.633.85%
002224三力士6.6629.60-0.04-0.60%289511918.60.62%
600143金发科技5.4724.50-0.04-0.73%445852440.890.17%
600480凌云股份10.3615.60-0.10-0.96%298393107.50.82%
002641永高股份3.6821.29-0.04-1.08%22750815.40.25%
002243通产丽星6.2049.45-0.08-1.27%15350951.040.42%
300325德威新材3.81117.79-0.05-1.30%886153320.921.11%
300305裕兴股份6.1724.72-0.09-1.44%14314882.080.73%
600182S佳通25.95159.84-0.44-1.67%184774782.620.00%
300237美晨生态6.978.51-0.12-1.69%549673801.610.85%
601966玲珑轮胎16.4219.63-0.29-1.74%385866308.550.98%
600469风神股份3.78-4.63-0.07-1.82%326001222.080.58%
002372伟星新材18.8122.43-0.40-2.08%6469512318.540.72%
603655朗博科技24.1563.29-0.53-2.15%470631169317.76%
000589黔轮胎A3.56-8.30-0.08-2.20%309161102.920.40%
000859国风塑业3.0340.66-0.07-2.26%398741215.920.54%
600458时代新材7.5673.97-0.18-2.33%276622103.570.42%
300218安利股份7.03-55.86-0.17-2.36%5354379.210.25%
600260凯乐科技28.0120.56-0.70-2.44%7034919693.891.17%
000887中鼎股份15.3815.94-0.39-2.47%549668539.880.45%
300587天铁股份20.8029.16-0.54-2.53%51281071.851.23%
300375鹏翎股份6.9122.78-0.18-2.54%188211310.330.78%
002522浙江众成9.52142.82-0.25-2.56%566325390.560.67%
600210紫江企业3.8835.47-0.11-2.76%832333259.080.55%
601163三角轮胎14.8027.82-0.42-2.76%295864425.641.05%
600444国机通用11.9111.38-0.34-2.78%4766571.560.45%
002585双星新材5.7869.35-0.17-2.86%566103304.80.66%
603726朗迪集团19.7916.86-0.62-3.04%87411743.833.69%
300320海达股份5.7519.48-0.19-3.20%460332680.691.02%
603856东宏股份19.4926.92-0.65-3.23%244844824.024.96%
601500通用股份8.9143.01-0.30-3.26%12467911338.277.13%
000599青岛双星5.5141.27-0.19-3.33%419532339.430.67%
000619海螺型材6.693669.60-0.24-3.46%217791471.240.60%
000973佛塑科技3.8737.60-0.14-3.49%800963142.780.83%
002108沧州明珠4.9611.67-0.19-3.69%1240366232.891.14%
300644南京聚隆50.6059.36-1.97-3.75%3482018134.5421.76%
300221银禧科技11.2125.14-0.44-3.78%325703677.310.77%
300547川环科技20.9921.71-0.83-3.80%119022538.431.90%
002343慈文传媒27.3019.82-1.08-3.81%247316867.441.06%
002838道恩股份20.2052.68-0.80-3.81%136392851.441.81%
300731科创新源38.0052.90-1.52-3.85%5499321424.8625.00%
002014永新股份6.8616.74-0.28-3.92%207131435.980.43%
603725天安新材19.0944.02-0.79-3.97%347316679.099.47%
002790瑞尔特11.8013.00-0.50-4.07%122951467.453.07%
002694顾地科技5.2027.45-0.23-4.24%1613698565.063.25%
002382蓝帆医疗19.1545.70-0.85-4.25%7498414944.741.54%
002395双象股份14.83231.85-0.66-4.26%153972268.980.86%
300180华峰超纤12.2023.80-0.55-4.31%246903118.020.65%
300321同大股份15.5166.34-0.70-4.32%4461699.710.54%
300717华信新材22.3831.52-1.07-4.56%173803929.3410.86%
603266天龙股份15.6321.51-0.77-4.70%134242135.855.37%
002825纳尔股份22.6371.61-1.17-4.92%177563987.826.07%
300599雄塑科技11.6023.12-0.60-4.92%373394424.764.12%
603033三维股份19.6637.75-1.02-4.93%174683476.015.50%
300539横河模具9.4079.07-0.50-5.05%297472845.335.69%
603580艾艾精工18.4538.08-1.03-5.29%61781160.373.71%
300677英科医疗21.9229.30-1.28-5.52%296506626.856.10%
603991至正股份24.9247.67-1.51-5.71%46411181.421.13%
300716国立科技16.8526.59-1.06-5.92%410597052.9815.39%
600579天华院10.65-102.02-0.67-5.92%710257599.111.73%
300021大禹节水5.4036.33-0.35-6.09%1143926287.091.75%
002676顺威股份3.32-33.49-0.25-7.00%1386704695.261.93%
603615茶花股份13.2635.51-1.02-7.14%641618724.588.57%
002381双箭股份6.3022.35-0.56-8.16%508413260.372.19%
002886沃特股份26.0449.16-2.89-9.99%12107632896.8961.75%

转至美晨生态(300237)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2504
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。