中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
美晨生态(300237)橡胶和塑料制品业上涨家数:7下跌家数:68平均涨幅:-2.24%平均换手:2.79%总成交额:0.39亿元
更新时间:2018-04-26 17:47:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600469风神股份4.72-5.59+0.25+5.59%21086610135.163.75%
002382蓝帆医疗18.5045.53+0.30+1.65%8411815421.551.73%
002522浙江众成11.42145.07+0.07+0.62%9143910478.811.10%
300716国立科技28.3649.12+0.16+0.57%4549712897.4717.05%
300021大禹节水6.5955.06+0.02+0.30%838475583.811.28%
300180华峰超纤22.5555.19+0.05+0.22%121252720.680.32%
300731科创新源31.6644.07+0.07+0.22%3431110957.1815.60%
002676顺威股份4.97-74.540.000.00%19801410078.432.75%
603615茶花股份11.8530.38-0.01-0.08%144921728.611.94%
002825纳尔股份22.6560.41-0.03-0.13%82611889.962.83%
300478杭州高新36.1350.79-0.07-0.19%2108755.720.87%
002420毅昌股份4.76-4.01-0.01-0.21%736393571.661.88%
603266天龙股份28.7234.21-0.08-0.28%170434890.86.82%
600074ST保千里1.52-0.48-0.01-0.65%2942044548.32.89%
002372伟星新材22.4327.54-0.15-0.66%406669210.3690.46%
002735王子新材32.0269.83-0.27-0.84%1385445.630.33%
300375鹏翎股份15.1527.75-0.13-0.85%129361952.470.97%
002812创新股份52.2691.47-0.54-1.02%141807421.461.13%
000589黔轮胎A3.87-588.96-0.04-1.02%22120859.830.29%
600182S佳通26.30123.86-0.30-1.13%153434047.120.00%
300031宝通科技13.1023.07-0.15-1.13%180852374.280.70%
603856东宏股份18.6831.27-0.27-1.42%503529390.7710.21%
000859国风塑业3.4342.11-0.05-1.44%362551256.660.49%
601058赛轮金宇2.7223.24-0.04-1.45%604571655.750.26%
000619海螺型材6.96277.43-0.11-1.56%259901806.550.72%
002381双箭股份7.3427.95-0.12-1.61%11799867.820.51%
300169天晟新材5.4688.43-0.09-1.62%196121074.180.76%
300547川环科技56.1130.32-0.93-1.63%66353771.012.12%
600143金发科技5.6826.68-0.10-1.73%700133994.410.27%
600260凯乐科技29.8728.63-0.53-1.74%5716317193.41.06%
002886沃特股份34.7865.04-0.67-1.89%259829151.1313.25%
300305裕兴股份6.6928.11-0.13-1.91%166611122.550.85%
603806福斯特34.4523.67-0.69-1.96%36721271.20.09%
603580艾艾精工28.7959.43-0.58-1.97%51411485.743.08%
600579天华院9.26-81.01-0.19-2.01%232972205.180.57%
002768国恩股份25.0033.39-0.52-2.04%58021460.180.67%
300237美晨生态15.0719.96-0.35-2.27%96961473.710.15%
300218安利股份7.28-94.80-0.17-2.28%5238384.10.24%
002395双象股份13.53184.82-0.32-2.31%178132433.841.00%
000509华塑控股3.29-50.92-0.08-2.37%1594695359.871.93%
600458时代新材7.9992.66-0.20-2.44%349012809.930.53%
300221银禧科技13.6331.69-0.36-2.57%667169218.151.66%
002585双星新材6.0293.91-0.16-2.59%495043013.20.71%
601500通用股份8.1740.26-0.22-2.62%287822398.011.65%
601966玲珑轮胎16.3518.96-0.45-2.68%391626444.630.99%
300539横河模具9.3862.29-0.26-2.70%9398892.781.80%
603991至正股份25.6550.68-0.72-2.73%56721469.691.38%
000887中鼎股份16.2319.02-0.46-2.76%562289254.90.46%
600210紫江企业4.1511.35-0.12-2.81%1189874976.450.78%
002014永新股份7.1017.40-0.21-2.87%153811106.330.32%
002243通产丽星6.7558.31-0.20-2.88%9730665.520.27%
601163三角轮胎16.4521.01-0.49-2.89%348655762.521.24%
002224三力士8.0232.09-0.24-2.91%766246210.331.63%
300320海达股份6.9727.51-0.21-2.92%432573063.390.95%
000599青岛双星5.9341.53-0.18-2.95%373272249.120.59%
002324普利特21.4733.38-0.66-2.98%4141894.850.26%
300587天铁股份20.7130.99-0.64-3.00%51971096.71.25%
002641永高股份3.7921.79-0.12-3.07%20868800.740.23%
600444国机通用12.9251.92-0.41-3.08%7258940.820.69%
300321同大股份16.2859.41-0.52-3.10%5568925.110.67%
603726朗迪集团27.1622.69-1.00-3.55%42711178.721.80%
000973佛塑科技4.6842.84-0.18-3.70%779823716.740.81%
002790瑞尔特23.2823.03-0.92-3.80%77791840.651.94%
300717华信新材37.2055.25-1.56-4.02%2628610014.5616.43%
002838道恩股份21.6029.02-0.93-4.13%64161405.671.70%
603655朗博科技21.5466.37-1.02-4.52%239665315.999.04%
300230永利股份10.8917.02-0.53-4.64%587606503.712.23%
002108沧州明珠7.4414.88-0.37-4.74%15164811426.231.39%
600480凌云股份13.3919.29-0.67-4.77%365675008.171.01%
000659*ST中富3.5848.98-0.18-4.79%30385411057.682.36%
300599雄塑科技11.8427.29-0.65-5.20%448835433.034.95%
002343慈文传媒31.9525.31-1.80-5.33%3254010591.231.39%
002694顾地科技8.3241.05-0.56-6.31%27442423541.045.55%
300677英科医疗56.3338.14-3.82-6.35%3105718039.5912.78%
300644南京聚隆42.7648.49-3.04-6.64%212999408.72913.31%
603725天安新材18.9450.22-1.42-6.97%5251510210.314.32%

转至美晨生态(300237)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。