中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
美晨科技(300237)橡胶和塑料制品业上涨家数:39下跌家数:30平均涨幅:-0.02%平均换手:2.25%总成交额:0.38亿元
更新时间:2017-11-25 09:41:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300586美联新材28.1653.40+2.56+10.00%232436449.429.68%
002768国恩股份24.6832.04+0.83+3.48%141683464.521.63%
002014永新股份11.7920.48+0.27+2.34%115861358.650.36%
300169天晟新材6.46230.58+0.13+2.05%166251067.170.65%
603266天龙股份29.2134.79+0.54+1.88%51411477.672.06%
002838道恩股份41.4562.13+0.65+1.59%35391453.661.12%
002343慈文传媒32.9335.27+0.48+1.48%273618925.711.17%
002450康得新24.7436.05+0.34+1.39%32466679977.971.12%
002108沧州明珠12.0624.14+0.16+1.34%766369175.850.71%
000859国风塑业4.3466.25+0.05+1.17%406531765.420.55%
300325德威新材6.30107.85+0.07+1.12%704114365.710.89%
002522浙江众成11.71111.72+0.12+1.04%17761220161.412.13%
600260凯乐科技29.3035.26+0.30+1.03%6201218090.211.15%
002886沃特股份35.0548.33+0.35+1.01%211207474.12910.77%
600143金发科技5.6226.40+0.05+0.90%492222747.720.19%
600182S佳通25.18118.59+0.22+0.88%227775740.280.00%
300321同大股份23.4383.43+0.19+0.82%70741648.920.85%
002812创新股份100.0086.86+0.80+0.81%73027358.511.16%
000973佛塑科技6.5746.87+0.05+0.77%601973949.40.62%
600480凌云股份15.1721.85+0.11+0.73%262253960.180.73%
000887中鼎股份18.0821.18+0.13+0.72%481198659.4310.39%
002324普利特24.9932.02+0.17+0.68%49541226.640.31%
002825纳尔股份26.2763.56+0.17+0.65%2925767.441.17%
300547川环科技57.5334.04+0.36+0.63%40502328.41.29%
002243通产丽星8.2869.69+0.05+0.61%10066828.220.28%
002420毅昌股份5.53-19.08+0.03+0.55%2421013360.62%
600458时代新材11.16101.20+0.05+0.45%566336279.220.86%
002585双星新材6.8553.42+0.03+0.44%408852794.310.59%
000589黔轮胎A4.68-712.23+0.02+0.43%20526956.940.26%
601966玲珑轮胎17.2921.76+0.07+0.41%252084339.930.64%
600210紫江企业5.0211.77+0.02+0.40%652053270.030.45%
603806福斯特35.9223.85+0.14+0.39%78862824.320.20%
300305裕兴股份7.7030.20+0.03+0.39%9920763.610.61%
601163三角轮胎22.1728.31+0.08+0.36%206984587.130.74%
300677英科医疗54.9639.90+0.16+0.29%1889610503.717.77%
300375鹏翎股份15.9520.22+0.04+0.25%3631576.920.27%
300230永利股份12.6720.67+0.02+0.16%133291684.540.50%
600469风神股份6.40-20.39+0.01+0.16%13519864.340.24%
002224三力士9.0330.24+0.01+0.11%275992492.740.59%
300180华峰超纤24.3069.150.000.00%154243719.220.41%
300237美晨科技14.4520.430.000.00%142642053.910.22%
601058赛轮金宇3.3337.840.000.00%733282440.240.32%
300031宝通科技17.0236.24-0.01-0.06%187293159.110.73%
300599雄塑科技12.8733.91-0.01-0.08%92981198.961.22%
000619海螺型材7.86-281.06-0.01-0.13%305562386.580.85%
000659*ST中富3.78-10.73-0.01-0.26%334671264.860.26%
000599青岛双星5.8433.02-0.02-0.34%294711725.390.47%
300539横河模具11.3757.61-0.04-0.35%207732366.293.23%
002395双象股份12.88114.94-0.06-0.46%4144535.780.23%
603725天安新材18.7941.38-0.09-0.48%126652389.893.45%
603615茶花股份14.2639.92-0.07-0.49%87931259.051.47%
300587天铁股份23.7634.72-0.12-0.50%126073012.14.85%
300198纳川股份5.5887.11-0.03-0.53%953415317.091.22%
300478杭州高新43.3599.92-0.25-0.57%1472637.830.61%
601500通用股份9.7148.55-0.06-0.61%226052197.931.29%
002641永高股份4.4238.55-0.03-0.67%14021621.820.16%
603033三维股份20.1050.44-0.15-0.74%3168639.851.00%
300218安利股份9.45279.69-0.08-0.84%6743638.540.31%
603726朗迪集团33.3830.20-0.29-0.86%49701653.562.10%
603991至正股份31.8462.91-0.34-1.06%42481362.692.27%
600444国机通用14.5058.27-0.16-1.09%108491560.211.03%
002790瑞尔特27.9225.42-0.32-1.13%48071348.271.20%
002464众应互联29.2228.38-0.36-1.22%164684813.310.71%
300021大禹节水6.6976.80-0.11-1.62%573423848.50.88%
002381双箭股份8.4345.90-0.14-1.63%638875384.143.05%
603580艾艾精工33.0868.28-0.58-1.72%104183431.736.25%
002372伟星新材17.3622.69-0.42-2.36%353786211.970.40%
002735王子新材33.8062.07-0.86-2.48%44181499.241.88%
300717华信新材39.2255.02-1.59-3.90%3415813552.4921.35%
603856东宏股份21.9436.73-1.10-4.77%6949315756.4314.09%
300221银禧科技15.1648.58-0.79-4.95%8238412424.932.04%
300716国立科技27.0047.09-2.93-9.79%7177420024.8426.90%

转至美晨科技(300237)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。