中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
美晨科技(300237)橡胶和塑料制品业上涨家数:48下跌家数:13平均涨幅:+0.86%平均换手:2.22%总成交额:0.58亿元
更新时间:2017-04-25 18:29:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600260凯乐科技20.8776.36+0.96+4.82%12167825028.962.28%
002382蓝帆医疗13.1235.82+0.59+4.71%8742111262.311.80%
000509华塑控股6.43-74.37+0.28+4.55%1222497733.21.48%
002768国恩股份24.2341.09+0.95+4.08%6590415774.057.58%
600480凌云股份20.8344.09+0.76+3.79%32192167077.318.90%
300599雄塑科技20.9958.18+0.63+3.09%7387815634.779.72%
600579天华院15.32289.43+0.45+3.03%209733178.790.57%
300031宝通科技18.1846.10+0.53+3.00%284115131.321.28%
002735王子新材35.2969.54+0.96+2.80%153715489.396.81%
603726朗迪集团38.8867.39+0.81+2.13%135295252.115.71%
002676顺威股份28.36349.00+0.56+2.01%4661913113.721.17%
300587天铁股份31.3944.59+0.58+1.88%76352403.192.94%
300230永利股份28.4658.54+0.52+1.86%108573057.951.03%
002108沧州明珠23.7229.21+0.37+1.58%28047566881.224.56%
300021大禹节水18.7999.08+0.29+1.57%226484262.11.37%
300547川环科技69.6049.34+1.00+1.46%45223152.493.02%
300325德威新材5.7074.86+0.08+1.42%478742702.610.60%
600182S佳通25.9458.35+0.33+1.29%143173722.030.00%
300218安利股份11.9344.34+0.13+1.10%182382179.061.08%
300221银禧科技13.8144.92+0.13+0.95%175582419.040.44%
603033三维股份40.0045.87+0.37+0.93%43991768.251.94%
000589黔轮胎A5.5031.13+0.05+0.92%725163990.380.97%
002790瑞尔特34.3031.15+0.30+0.88%80582775.732.01%
000599青岛双星7.0147.19+0.06+0.86%515113622.440.82%
002825纳尔股份36.4356.88+0.31+0.86%169826252.436.79%
300237美晨科技17.0128.53+0.14+0.83%443797594.231.28%
002381双箭股份9.7356.07+0.08+0.83%193121878.140.89%
002324普利特28.0222.40+0.22+0.79%36771032.190.23%
002420毅昌股份7.65792.55+0.06+0.79%268562062.660.69%
002585双星新材10.2546.31+0.08+0.79%325593340.480.60%
300586美联新材32.9966.93+0.25+0.76%105763521.554.41%
603806福斯特45.6821.66+0.34+0.75%76013474.780.84%
002343慈文传媒36.8138.73+0.25+0.68%147985440.660.67%
000619海螺型材10.3563.68+0.07+0.68%413974261.491.15%
300321同大股份24.3770.69+0.16+0.66%110302696.81.35%
002838道恩股份65.2069.05+0.42+0.65%93766147.34.46%
000659珠海中富4.92-46.06+0.03+0.61%24841912195.031.93%
603991至正股份42.5482.69+0.25+0.59%112334807.976.01%
000859国风塑业5.20209.46+0.03+0.58%833674352.471.13%
601058赛轮金宇3.6222.92+0.02+0.56%1690056101.910.75%
002372伟星新材24.0127.77+0.13+0.54%5321712676.280.78%
601500通用股份14.9863.94+0.08+0.54%396055960.212.26%
300305裕兴股份9.4140.31+0.05+0.53%193371823.11.28%
300375鹏翎股份20.2723.34+0.08+0.40%72791476.550.59%
603266天龙股份38.2244.59+0.15+0.39%92753551.863.71%
600458时代新材13.5144.82+0.04+0.30%489726649.010.74%
002641永高股份7.2031.94+0.02+0.28%289462094.90.43%
300169天晟新材8.87158.94+0.01+0.11%311652793.951.38%
000973佛塑科技7.1755.200.000.00%16285011793.411.68%
600210紫江企业5.0738.730.000.00%592383015.640.41%
603615茶花股份21.2855.850.000.00%310136665.985.17%
002224三力士12.0935.18-0.01-0.08%477395790.051.01%
300539横河模具35.4189.62-0.04-0.11%145645209.926.13%
002694顾地科技36.94412.48-0.05-0.14%92603418.140.30%
002014永新股份13.3121.79-0.05-0.37%200282685.930.87%
600074保千里12.4838.06-0.06-0.48%11416114230.591.26%
002450康得新19.2332.19-0.12-0.62%25315049034.790.88%
600444国机通用17.16120.33-0.19-1.10%277274756.252.64%
601163三角轮胎27.8327.12-0.33-1.17%5250814769.462.63%
601966玲珑轮胎22.7627.04-0.27-1.17%427579803.5292.14%
002243通产丽星11.00127.88-0.15-1.35%250162781.890.69%
002395双象股份18.8094.56-0.35-1.83%168123198.910.94%
000887中鼎股份22.4330.73-0.52-2.27%11901026874.581.07%
002522浙江众成19.88171.75-0.72-3.50%10616621358.471.72%

转至美晨科技(300237)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。