中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
美晨科技(300237)橡胶和塑料制品业上涨家数:11下跌家数:56平均涨幅:-3.27%平均换手:1.89%总成交额:0.99亿元
更新时间:2017-01-17 01:16:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603266天龙股份30.860.00+2.81+10.02%1168360.570.00%
300586美联新材28.700.00+2.61+10.00%1721494.050.00%
600480凌云股份18.1640.98+1.65+9.99%43337978077.539.61%
002838道恩股份38.970.00+3.54+9.99%1230479.350.00%
300587天铁股份39.460.00+3.45+9.58%16516760802.050.00%
300021大禹节水17.6686.91+0.71+4.19%15157727699.774.75%
601966玲珑轮胎25.7824.84+0.50+1.98%10539026556.940.88%
603806福斯特45.8621.79+0.65+1.44%4043418198.581.01%
600074保千里13.1540.25+0.17+1.31%21868628362.090.90%
600579天华院13.97263.93+0.11+0.79%266813707.030.65%
002676顺威股份28.70581.40+0.20+0.70%331999538.5690.83%
601058赛轮金宇4.1727.82-0.02-0.48%29283212183.61.28%
002825纳尔股份52.1583.78-0.36-0.69%8430244760.18.43%
000599青岛双星7.9853.72-0.08-0.99%14565911359.262.16%
002343慈文传媒39.2441.28-0.46-1.16%2825911111.860.90%
002324普利特28.3526.73-0.48-1.66%128943677.3960.48%
600260凯乐科技15.7389.33-0.27-1.69%22431735183.283.36%
300237美晨科技15.4735.61-0.30-1.90%9060113753.061.12%
300230永利股份28.0057.60-0.58-2.03%318968777.7541.27%
600210紫江企业5.2640.18-0.11-2.05%17731393481.17%
300320海达股份15.6963.85-0.33-2.06%444266968.7031.51%
002372伟星新材15.1319.60-0.34-2.20%512337707.430.66%
600469风神股份11.0527.74-0.27-2.39%821979187.6891.46%
300180华峰超纤25.63159.36-0.65-2.47%5292313340.011.11%
300169天晟新材11.28162.59-0.34-2.93%911179887.2332.80%
300031宝通科技20.5964.48-0.63-2.97%414038466.071.04%
300198纳川股份6.05135.39-0.19-3.04%1622599728.4271.57%
002450康得新17.4534.22-0.55-3.06%280144491680.79%
300221银禧科技17.8946.59-0.58-3.14%7171913337.571.78%
000509华塑控股7.87607.38-0.29-3.55%23122918413.552.80%
002108沧州明珠20.5229.47-0.78-3.66%12362325377.451.93%
002585双星新材10.5356.96-0.41-3.75%13130213864.281.83%
000589黔轮胎A5.80-13.53-0.23-3.81%19777311495.782.55%
002263大东南3.90-449.43-0.17-4.18%43617517089.382.32%
600182S佳通26.0757.88-1.27-4.65%4462111668.342.62%
000619海螺型材12.3939.97-0.63-4.84%24840130851.996.90%
002014永新股份15.0725.28-0.77-4.86%204873124.9540.61%
601163三角轮胎29.5129.36-1.52-4.90%9449928202.361.18%
002395双象股份20.79120.64-1.09-4.98%183773852.621.03%
300375鹏翎股份21.0128.28-1.12-5.06%160213426.510.86%
600458时代新材13.5446.38-0.73-5.12%7757710719.070.97%
603033三维股份42.9630.79-2.33-5.14%189658337.4892.09%
300305裕兴股份11.3049.07-0.65-5.44%328673797.7011.13%
000973佛塑科技7.0468.69-0.41-5.50%19591813929.142.03%
002224三力士13.7141.18-0.80-5.51%11831416517.821.80%
300218安利股份14.7253.69-0.92-5.88%339555123.2951.56%
000859国风塑业5.53270.38-0.35-5.95%1309777326.0171.77%
300547川环科技66.2255.70-4.46-6.31%137509240.182.30%
002420毅昌股份9.49-204.93-0.65-6.41%748757163.81.87%
002641永高股份7.6922.24-0.54-6.56%728135609.580.84%
002735王子新材51.52131.29-3.68-6.67%4054521521.755.07%
002382蓝帆医疗11.0130.62-0.79-6.69%361804111.490.73%
300325德威新材5.9992.40-0.45-6.99%922025625.8060.91%
002790瑞尔特38.5836.82-3.08-7.39%197497753.81.23%
002522浙江众成15.67134.71-1.30-7.66%6550210510.510.74%
002812创新股份50.2941.00-4.19-7.69%2501512828.961.87%
300539横河模具35.52111.89-3.07-7.96%213337757.162.25%
600444国机通用19.92139.69-1.74-8.03%332026838.452.27%
300321同大股份31.2895.70-2.76-8.11%190046090.2082.14%
002243通产丽星12.29161.56-1.10-8.22%531756778.5071.46%
603726朗迪集团40.7870.69-3.70-8.32%174877258.1291.85%
002464金利科技61.0037.95-5.67-8.50%4079425478.042.80%
300478杭州高新49.9693.70-4.74-8.67%100625235.181.51%
002381双箭股份10.4555.97-1.00-8.73%726787806.591.70%
601500通用股份17.7378.16-1.71-8.80%17417631812.312.40%
000659珠海中富5.31-49.71-0.52-8.92%48513326777.843.77%
002768国恩股份22.3151.27-2.19-8.94%273276307.061.14%

转至美晨科技(300237)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。