中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
美晨科技(300237)橡胶和塑料制品业上涨家数:23下跌家数:43平均涨幅:-0.01%平均换手:2.04%总成交额:0.50亿元
更新时间:2017-03-28 12:22:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603991至正股份58.04115.50+5.28+10.01%1231714.510.66%
600579天华院15.94301.15+0.94+6.27%9012814201.262.43%
300180华峰超纤25.7799.94+0.88+3.54%292147495.110.97%
601058赛轮金宇4.1227.48+0.10+2.49%50612920608.112.24%
300031宝通科技22.5963.69+0.47+2.12%276266205.81.24%
002108沧州明珠23.5627.71+0.45+1.95%12998930519.322.12%
300221银禧科技16.1652.87+0.30+1.89%513958262.4311.28%
300305裕兴股份11.9848.22+0.21+1.78%182562178.1071.21%
601500通用股份21.6095.22+0.35+1.65%14691431484.188.40%
600182S佳通28.9064.16+0.37+1.30%134273880.240.00%
600260凯乐科技20.56116.76+0.24+1.18%7169014716.231.35%
600458时代新材15.2952.38+0.16+1.06%463217116.120.70%
300169天晟新材10.64190.66+0.11+1.04%173141836.910.77%
002381双箭股份11.8068.00+0.12+1.03%311643678.461.44%
300321同大股份33.0275.15+0.21+0.64%41491366.3060.51%
002450康得新19.6429.33+0.12+0.61%12149923866.860.42%
002243通产丽星12.87178.74+0.07+0.55%125351602.960.34%
002372伟星新材20.3723.56+0.06+0.30%332666729.40.49%
600444国机通用21.11148.03+0.06+0.29%4684986.710.45%
000599青岛双星8.2455.47+0.02+0.24%332402738.390.53%
000887中鼎股份23.9432.88+0.04+0.17%5025812014.240.45%
300218安利股份15.0555.94+0.02+0.13%235113528.681.40%
002343慈文传媒39.5327.88+0.03+0.08%61572435.580.28%
603726朗迪集团55.7696.65-0.03-0.05%107986047.414.56%
300375鹏翎股份23.1127.29-0.02-0.09%100652333.0870.81%
000589黔轮胎A6.24-14.56-0.01-0.16%248241547.630.33%
002694顾地科技37.39350.81-0.06-0.16%37391396.650.12%
300325德威新材6.1167.46-0.01-0.16%323211971.530.41%
000659珠海中富6.05-56.64-0.01-0.17%611493715.430.48%
000973佛塑科技8.9869.14-0.02-0.22%38599934881.953.99%
002324普利特29.2023.34-0.07-0.24%43631276.480.27%
002641永高股份8.2624.21-0.02-0.24%156581297.620.23%
000619海螺型材12.3458.47-0.03-0.24%245883028.740.68%
002263大东南3.71-39.77-0.01-0.27%506011877.180.28%
000859国风塑业6.56264.24-0.02-0.30%1161717636.741.57%
002585双星新材12.0054.22-0.04-0.33%288173467.530.54%
600210紫江企业5.4641.70-0.02-0.36%231011264.30.16%
603266天龙股份48.8056.94-0.19-0.39%103955090.754.16%
002420毅昌股份9.4798.33-0.04-0.42%200401903.420.52%
600074保千里13.4941.29-0.06-0.44%499456755.920.55%
002522浙江众成20.06132.93-0.09-0.45%146332946.480.24%
300021大禹节水19.2054.83-0.10-0.52%167283212.681.01%
002224三力士14.6242.54-0.09-0.61%248543633.060.53%
300237美晨科技17.6525.66-0.11-0.62%240754278.70.69%
000509华塑控股7.52-86.98-0.05-0.66%725865473.870.88%
002382蓝帆医疗12.5334.21-0.09-0.71%190272386.480.39%
603033三维股份51.7037.06-0.41-0.79%101925275.874.49%
002768国恩股份26.8649.24-0.23-0.85%90232430.491.04%
300198纳川股份7.68103.11-0.07-0.90%418123210.130.55%
002676顺威股份27.00414.35-0.25-0.92%292647845.980.73%
002395双象股份23.5399.42-0.23-0.97%162393827.250.91%
601163三角轮胎32.5432.38-0.32-0.97%3443911218.481.72%
300586美联新材45.6892.68-0.48-1.04%169537755.3517.06%
002014永新股份16.7327.71-0.18-1.06%145302430.920.63%
300230永利股份34.7071.38-0.49-1.39%3917713617.783.71%
601966玲珑轮胎26.1925.24-0.39-1.47%326798602.071.63%
002790瑞尔特43.6730.54-0.68-1.53%122055368.0963.05%
603615茶花股份34.2289.82-0.60-1.72%5933720555.59.89%
300539横河模具45.4096.23-0.80-1.73%125595746.955.29%
300587天铁股份45.7549.07-0.82-1.76%2248010285.588.65%
603806福斯特47.5322.54-0.93-1.92%174148350.771.93%
002825纳尔股份59.7576.20-1.25-2.05%150609034.2976.02%
002838道恩股份72.1062.11-1.53-2.08%51323729.552.44%
300547川环科技88.7853.62-2.71-2.96%97018682.4866.49%
600480凌云股份17.8837.85-0.55-2.98%10933019675.453.02%
300599雄塑科技29.4365.10-1.18-3.85%9154127290.1412.04%

转至美晨科技(300237)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。