中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
美晨生态(300237)橡胶和塑料制品业上涨家数:67下跌家数:8平均涨幅:+1.74%平均换手:2.68%总成交额:0.36亿元
更新时间:2018-02-23 08:48:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600579天华院10.29-462.02+0.94+10.05%279832834.060.68%
002676顺威股份6.00327.62+0.41+7.33%40174023206.955.58%
601966玲珑轮胎19.0122.05+0.95+5.26%9644018056.852.45%
600074ST保千里2.249.30+0.11+5.16%86604419042.868.50%
300644南京聚隆40.4545.87+1.94+5.04%7985631394.3849.91%
000599青岛双星6.0941.69+0.25+4.28%447442698.690.71%
601163三角轮胎18.1223.14+0.73+4.20%421167530.641.50%
002790瑞尔特22.3920.39+0.86+3.99%46561032.991.16%
300586美联新材31.3759.49+1.17+3.87%6352219822.5825.94%
000589黔轮胎A4.25-646.79+0.15+3.66%544132279.590.70%
002108沧州明珠9.8019.65+0.33+3.48%11794311437.521.08%
300221银禧科技15.5149.70+0.51+3.40%335085194.860.83%
603655朗博科技19.2559.31+0.63+3.38%427158174.0816.12%
002382蓝帆医疗15.0236.97+0.49+3.37%567398466.91.17%
601500通用股份7.8739.35+0.25+3.28%250761961.311.43%
600480凌云股份13.2519.08+0.42+3.27%4005052531.11%
002522浙江众成8.7383.29+0.27+3.19%857897536.081.03%
600469风神股份4.64-14.78+0.14+3.11%322341481.290.57%
603725天安新材16.8537.11+0.48+2.93%86521448.412.36%
000973佛塑科技4.9235.10+0.12+2.50%631163091.710.65%
002343慈文传媒33.2926.37+0.80+2.46%3465511511.171.49%
600143金发科技6.0628.46+0.14+2.36%443042676.610.17%
300716国立科技21.4437.40+0.49+2.34%187123973.187.01%
600260凯乐科技28.0333.73+0.64+2.34%4600012883.320.85%
300731科创新源25.2836.21+0.56+2.27%88452230.534.02%
002886沃特股份26.0835.96+0.57+2.23%661117223.37%
300320海达股份7.8729.62+0.17+2.21%390723063.380.86%
002825纳尔股份20.4349.43+0.43+2.15%4236864.081.45%
000887中鼎股份15.5618.23+0.31+2.03%380495899.420.31%
603615茶花股份11.2331.44+0.22+2.00%6841764.290.91%
002420毅昌股份4.33-14.94+0.08+1.88%237891021.20.61%
603266天龙股份21.2925.36+0.38+1.82%2787592.851.11%
600458时代新材7.9371.91+0.13+1.67%199501578.490.30%
300717华信新材29.1240.85+0.47+1.64%55961627.113.50%
300375鹏翎股份14.3119.70+0.23+1.63%166522369.791.24%
603856东宏股份16.5427.69+0.25+1.53%196543249.673.98%
002735王子新材32.8668.59+0.49+1.51%1925629.140.46%
300218安利股份7.41219.31+0.11+1.51%6063446.960.28%
300230永利股份12.2119.92+0.18+1.50%607727387.492.30%
603580艾艾精工24.3450.24+0.35+1.46%3652888.682.19%
300539横河模具8.8244.69+0.12+1.38%6374561.640.99%
300021大禹节水5.9267.96+0.08+1.37%916855407.011.40%
002243通产丽星6.6956.31+0.09+1.36%8677579.080.24%
603806福斯特32.0021.25+0.41+1.30%2290731.180.06%
000619海螺型材7.06-252.45+0.09+1.29%11172782.850.31%
002224三力士7.1228.49+0.09+1.28%182241297.590.39%
300599雄塑科技10.3327.22+0.13+1.27%9637993.491.06%
002372伟星新材20.7627.13+0.25+1.22%200004171.010.22%
002395双象股份10.2991.83+0.12+1.18%6906707.860.39%
000859国风塑业3.6054.96+0.04+1.12%330321188.020.45%
002263大东南2.74-29.71+0.03+1.11%1881815173.181.00%
600210紫江企业4.5910.76+0.05+1.10%663373043.010.44%
300305裕兴股份6.7126.31+0.07+1.05%8430562.730.52%
300587天铁股份20.3930.51+0.20+0.99%2523513.770.61%
600444国机通用13.2753.33+0.13+0.99%1610213.270.15%
002014永新股份10.9217.84+0.10+0.92%5283577.310.16%
300478杭州高新35.5681.96+0.31+0.88%1623577.860.67%
603726朗迪集团26.2023.71+0.21+0.81%3283861.081.39%
002641永高股份4.0022.99+0.03+0.76%9417375.680.11%
603991至正股份22.0343.53+0.16+0.73%2883634.091.54%
601058赛轮金宇3.1827.17+0.02+0.63%831902634.670.36%
002381双箭股份7.1238.76+0.04+0.56%12040856.170.58%
300169天晟新材5.82207.74+0.03+0.52%8642502.820.34%
002585双星新材5.8645.70+0.03+0.51%16744981.270.24%
600182S佳通26.83126.36+0.11+0.41%206345520.960.00%
300180华峰超纤24.0868.52+0.09+0.38%301767249.6890.79%
300321同大股份15.9558.20+0.02+0.13%113281816.941.37%
000659*ST中富3.28-9.310.000.00%1008063322.160.78%
300031宝通科技14.5631.00-0.01-0.07%279714079.781.09%
002324普利特22.0728.36-0.06-0.27%4444979.630.28%
002768国恩股份25.0032.46-0.09-0.36%108132683.481.24%
300547川环科技57.0033.94-0.49-0.85%83124729.372.66%
002838道恩股份43.6365.39-0.50-1.13%35211554.830.94%
300677英科医疗66.5048.77-1.06-1.57%4771232723.5719.63%
002812创新股份102.7089.21-2.24-2.13%957910013.051.52%
002694顾地科技14.31191.23-1.59-10.00%954136.520.02%

转至美晨生态(300237)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。