中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
美晨科技(300237)橡胶和塑料制品业上涨家数:15下跌家数:50平均涨幅:-0.99%平均换手:3.47%总成交额:0.87亿元
更新时间:2017-02-19 20:02:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603615茶花股份17.660.00+1.61+10.03%38267.460.00%
002372伟星新材16.9121.91+1.01+6.35%17847229998.52.62%
000887中鼎股份24.6533.86+0.77+3.22%18704045285.071.68%
600480凌云股份17.8140.19+0.53+3.07%17304230455.544.78%
002224三力士14.7344.28+0.27+1.87%21152331440.924.48%
601163三角轮胎32.1832.02+0.48+1.51%15126849200.957.56%
002694顾地科技38.10940.30+0.32+0.85%184427004.050.61%
600074保千里13.4141.05+0.09+0.68%22796231003.382.52%
300320海达股份18.2074.06+0.12+0.66%424947765.081.80%
601966玲珑轮胎26.4825.52+0.15+0.57%9322424953.364.66%
000509华塑控股7.93612.01+0.04+0.51%774906096.710.94%
002263大东南3.98-458.65+0.02+0.51%44318217636.612.43%
300478杭州高新54.19101.63+0.19+0.35%82884537.743.43%
002381双箭股份11.0759.29+0.02+0.18%355693963.421.65%
002450康得新18.1035.50+0.01+0.06%28196151382.620.98%
300375鹏翎股份24.0032.30-0.01-0.04%159443817.312.02%
002343慈文传媒37.9739.95-0.03-0.08%135095104.670.61%
000659珠海中富5.89-55.14-0.01-0.17%17688510401.541.38%
002014永新股份16.1827.14-0.07-0.43%431977143.641.87%
300305裕兴股份11.9751.98-0.06-0.50%261483146.721.73%
600260凯乐科技17.0997.06-0.09-0.52%119862206312.25%
600579天华院14.14267.14-0.08-0.56%162282306.340.44%
002324普利特29.9528.23-0.17-0.56%117883536.760.74%
300198纳川股份6.90154.41-0.04-0.58%15573610665.522.06%
300031宝通科技20.6564.67-0.12-0.58%176343640.530.79%
300180华峰超纤26.20162.91-0.16-0.61%227485965.690.76%
601058赛轮金宇4.3328.88-0.03-0.69%1389236033.20.61%
600182S佳通28.0762.32-0.20-0.71%216846074.350.00%
002641永高股份7.9022.85-0.07-0.88%163391299.870.24%
002585双星新材11.9664.69-0.11-0.91%10621712749.61.97%
601500通用股份19.0884.11-0.18-0.93%9984019219.295.71%
300325德威新材6.2997.03-0.06-0.94%476493003.360.60%
002522浙江众成17.56150.95-0.18-1.01%6245510981.551.01%
002825纳尔股份56.8391.30-0.59-1.03%6464936980.4525.86%
000973佛塑科技7.3271.42-0.08-1.08%1008537411.381.04%
300321同大股份32.3699.00-0.41-1.25%152674979.941.86%
300169天晟新材10.95157.83-0.16-1.44%428494723.621.91%
002420毅昌股份9.56-206.44-0.14-1.44%470584513.891.21%
300221银禧科技17.7246.15-0.26-1.45%265634747.630.66%
600444国机通用21.08147.82-0.32-1.50%89561905.50.85%
002838道恩股份50.5053.09-0.80-1.56%3130215785.614.91%
600458时代新材13.9747.85-0.23-1.62%460096457.560.70%
002108沧州明珠20.4224.02-0.34-1.64%5314010943.130.86%
000589黔轮胎A6.44-15.02-0.11-1.68%31925420787.64.28%
603806福斯特45.4421.60-0.84-1.82%108544965.411.20%
300230永利股份29.7361.16-0.56-1.85%158624750.551.50%
002243通产丽星13.20173.52-0.27-2.00%328384350.950.90%
000619海螺型材13.2442.71-0.29-2.14%10353513873.882.88%
600210紫江企业5.4741.78-0.12-2.15%19275910646.321.34%
002768国恩股份24.4556.19-0.54-2.16%278256878.073.20%
300237美晨科技16.1337.12-0.41-2.48%431416979.971.24%
002790瑞尔特40.7538.89-1.04-2.49%94973923.5232.37%
002382蓝帆医疗12.1833.88-0.32-2.56%433115323.870.90%
300218安利股份15.2755.70-0.41-2.61%306514750.211.82%
000599青岛双星8.6258.03-0.25-2.82%24901021675.813.97%
300547川环科技69.7458.66-2.06-2.87%95706774.096.40%
300586美联新材37.0071.42-1.16-3.04%4596117325.3619.15%
000859国风塑业5.84285.54-0.19-3.15%19767611653.912.67%
603726朗迪集团43.9176.11-1.47-3.24%93224160.763.94%
300539横河模具37.11116.90-1.26-3.28%173426544.837.30%
300587天铁股份37.7053.56-1.39-3.56%3915115068.7915.06%
603033三维股份46.0032.97-1.96-4.09%2229410460.849.82%
603266天龙股份40.7947.59-1.99-4.65%3763515687.7615.05%
002395双象股份24.71143.39-1.45-5.54%10000725275.015.59%
300599雄塑科技24.890.00-2.76-9.98%26773568715.640.00%

转至美晨科技(300237)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。