中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海南瑞泽(002596)非金属矿物制品业上涨家数:51下跌家数:41平均涨幅:+0.58%平均换手:2.91%总成交额:1.46亿元
更新时间:2018-05-22 16:20:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技34.43正无穷大+3.13+10.00%6673822174.4324.05%
002619艾格拉斯5.3020.30+0.48+9.96%51557826909.896.07%
603616韩建河山16.06-81.46+0.91+6.01%15663324923.2210.63%
300409道氏技术57.3761.58+2.87+5.27%5679231920.474.33%
002918蒙娜丽莎46.1023.71+1.68+3.78%3914317769.59.93%
300715凯伦股份30.4991.80+1.09+3.71%7567422692.3523.36%
300737科顺股份15.1941.94+0.54+3.69%17463826027.1311.44%
300344太空智造9.92-651.54+0.32+3.33%20600820398.4110.06%
002457青龙管业10.61241.07+0.34+3.31%13767614613.344.97%
603663三祥新材21.5444.90+0.67+3.21%208114427.584.24%
300224正海磁材8.6259.26+0.24+2.86%820716992.111.12%
603578三星新材30.5851.84+0.82+2.76%286718760.88.99%
300093金刚玻璃9.08108.23+0.24+2.71%11504110315.075.34%
601992金隅集团4.3121.08+0.10+2.38%54536623304.460.67%
000401冀东水泥11.55-2217.94+0.24+2.12%29191533538.332.17%
603601再升科技14.9445.05+0.29+1.98%254713773.330.66%
601012隆基股份38.1820.75+0.69+1.84%15691959851.990.79%
300631久吾高科29.1665.78+0.52+1.82%7684622863.5510.88%
000885同力水泥13.9011.33+0.24+1.76%551517596.191.11%
002088鲁阳节能17.3324.33+0.28+1.64%6573111306.863.16%
600539*ST狮头7.82-36.10+0.12+1.56%271162092.131.18%
000935四川双马20.2450.53+0.31+1.56%12164824747.111.59%
002624完美世界36.1630.88+0.54+1.52%5097618463.261.09%
603838四通股份10.3456.67+0.14+1.37%166351695.491.71%
600634*ST富控4.5956.81+0.06+1.32%34635216027.26.02%
002205国统股份15.63123.20+0.18+1.17%107241662.810.92%
000786北新建材23.5815.71+0.27+1.16%9945223416.280.70%
300064豫金刚石7.5832.13+0.08+1.07%1072328075.851.77%
300554三超新材94.4037.81+0.96+1.03%68526426.062.65%
603586金麒麟18.3230.19+0.17+0.94%289325255.762.89%
300374恒通科技15.2845.92+0.14+0.92%637529626.43.87%
603385惠达卫浴13.4921.54+0.10+0.75%452456104.771.72%
002623亚玛顿20.28-144.06+0.14+0.70%114892337.930.72%
002671龙泉股份5.8233.72+0.04+0.69%322551866.440.97%
600660福耀玻璃25.6521.32+0.17+0.67%6418116459.480.32%
002225濮耐股份4.6998.35+0.03+0.64%227191061.920.35%
600629华建集团14.3422.09+0.09+0.63%71081013.980.20%
600176中国巨石13.1616.73+0.08+0.61%44753658285.381.53%
002233塔牌集团12.6315.74+0.07+0.56%16297220451.522.03%
300606金太阳27.6943.78+0.15+0.54%44951239.691.37%
002201九鼎新材9.40-1128.04+0.05+0.53%8080755.780.26%
002162悦心健康4.15187.38+0.02+0.48%295051223.440.35%
300089文化长城9.8665.41+0.04+0.41%606705965.892.11%
300234开尔新材8.21-453.37+0.03+0.37%211761738.31.39%
002302西部建设14.33158.10+0.04+0.28%561688056.290.54%
000012南玻A7.3322.35+0.02+0.27%676384957.810.45%
600881亚泰集团4.4817.06+0.01+0.22%690053078.40.27%
002785万里石11.69-383.45+0.02+0.17%243692832.622.52%
002346柘中股份17.2129.45+0.02+0.12%206063522.350.53%
000877天山股份8.8924.40+0.01+0.11%744466603.920.85%
600876洛阳玻璃17.59798.90+0.01+0.06%396136927.241.51%
000519中兵红箭9.3959.280.000.00%12067011286.081.64%
002392北京利尔4.2027.670.000.00%537022249.520.73%
603268松发股份19.2633.96-0.01-0.05%68511314.280.78%
300395菲利华16.3338.29-0.01-0.06%162572649.920.61%
600529山东药玻23.6225.51-0.03-0.13%205894885.070.80%
300196长海股份10.8925.39-0.02-0.18%6162667.860.24%
600449宁夏建材9.6314.92-0.02-0.21%276672651.890.58%
600883博闻科技8.21-208.27-0.02-0.24%9155752.030.39%
600586金晶科技4.1037.97-0.01-0.24%1044064276.330.72%
002742三圣股份13.7631.48-0.04-0.29%534147327.631.99%
600552凯盛科技6.8566.30-0.02-0.29%328642240.380.44%
300160秀强股份5.7744.20-0.02-0.35%495782870.080.84%
601636旗滨集团5.7012.58-0.02-0.35%37802921432.551.49%
000795英洛华5.3858.13-0.02-0.37%557492995.860.81%
000928中钢国际5.2216.08-0.02-0.38%522632725.320.70%
002571德力股份6.9452.11-0.03-0.43%10398721.60.41%
002066瑞泰科技9.22134.99-0.04-0.43%193491777.30.84%
600802福建水泥8.18-143.36-0.04-0.49%902507345.382.36%
603612索通发展39.1017.80-0.21-0.53%232839059.923.87%
300700岱勒新材58.4934.48-0.33-0.56%2003211588.929.72%
600819耀皮玻璃4.8465.01-0.03-0.62%15501750.720.21%
600562国睿科技25.7275.38-0.17-0.66%256696588.70.78%
000672上峰水泥9.819.17-0.07-0.71%10947310706.611.35%
002297博云新材8.13-75.61-0.06-0.73%567494606.671.43%
603826坤彩科技12.5445.73-0.10-0.79%4600857492.43%
002271东方雨虹38.8027.18-0.35-0.89%4853818790.640.85%
600801华新水泥14.358.55-0.13-0.90%8969912829.850.92%
600720祁连山8.3211.60-0.08-0.95%861797167.51.11%
600291西水股份15.3534.19-0.15-0.97%9082613886.840.93%
000789万年青12.8011.52-0.13-1.01%29641337774.394.83%
600172黄河旋风5.5327.09-0.06-1.07%1545708516.561.32%
603021山东华鹏9.08151.04-0.10-1.09%10924994.790.35%
600425青松建化3.6140.21-0.04-1.10%825642987.110.60%
600585海螺水泥35.5110.18-0.41-1.14%22520179673.730.56%
300179四方达6.1151.19-0.08-1.29%184561126.780.58%
300073当升科技31.8951.66-0.46-1.42%9640730553.762.88%
000546金圆股份14.3025.90-0.21-1.45%196152799.850.34%
000023深天地A18.15166.72-0.27-1.47%445108091.993.21%
600516方大炭素30.9010.16-0.55-1.75%683304213021.43.97%
603688石英股份16.2646.90-0.29-1.75%221123629.810.66%
002080中材科技11.0018.24-0.27-2.40%853189380.751.33%
002596海南瑞泽11.9064.63-0.31-2.54%1232379147192.116.98%
000673当代东方18.3476.56-2.04-10.01%32223259255.627.72%

转至海南瑞泽(002596)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。