中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海南瑞泽(002596)非金属矿物制品业上涨家数:6下跌家数:74平均涨幅:-4.28%平均换手:2.01%总成交额:1.36亿元
更新时间:2017-01-17 03:28:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000401冀东水泥11.90-10.25+0.19+1.62%14633717674.471.09%
600585海螺水泥18.1213.01+0.25+1.40%28659151602.530.72%
600660福耀玻璃18.2415.61+0.21+1.16%16069429258.420.80%
601012隆基股份14.0720.46+0.13+0.93%26974537735.291.35%
600529山东药玻19.1530.43+0.17+0.90%395847514.141.54%
600176中国巨石9.9917.87+0.07+0.71%30862230682.971.27%
002596海南瑞泽26.8099.30-0.20-0.74%4726612497.131.45%
002671龙泉股份11.20201.28-0.09-0.80%447694933.040.93%
300344太空板业15.87-190.06-0.13-0.81%376975910.161.56%
600586金晶科技4.4636.96-0.04-0.89%29456112932.442.02%
000786北新建材10.1017.11-0.10-0.98%12095012187.810.68%
600516方大炭素8.79159.34-0.10-1.12%27400123740.311.59%
600291西水股份19.17-109.60-0.25-1.29%347616735.3910.32%
002080中材科技17.7839.29-0.29-1.60%373386573.1590.46%
300196长海股份33.6128.60-0.55-1.61%195586640.5320.92%
600629华建集团19.6834.52-0.33-1.65%283055602.170.79%
601992金隅股份4.1713.80-0.07-1.65%1649236943.890.20%
600720祁连山7.7018.68-0.14-1.79%24962719179.263.22%
000672上峰水泥10.11112.58-0.19-1.84%44296644961.435.44%
002271东方雨虹21.2619.03-0.43-1.98%6571513943.270.74%
002346柘中股份44.79677.63-0.91-1.99%22582397861.965.11%
002302西部建设8.6229.71-0.18-2.05%41884336183.064.06%
600539ST狮头15.27-80.89-0.33-2.12%297524516.171.29%
600562国睿科技31.2169.90-0.68-2.13%3618711376.230.76%
600634中技控股17.16139.29-0.38-2.17%14777924414.952.57%
600217中再资环8.0488.68-0.20-2.43%559364535.450.42%
600881亚泰集团5.41-113.80-0.14-2.52%19516610701.920.75%
600801华新水泥7.4179.82-0.20-2.63%783645813.80.81%
002088鲁阳节能17.2346.06-0.47-2.66%293455127.4261.25%
002233塔牌集团9.7021.75-0.29-2.90%936559070.41.05%
300160秀强股份10.9967.29-0.33-2.92%563026240.520.94%
000673当代东方13.4059.18-0.42-3.04%26323136115.413.32%
000546金圆股份11.1620.64-0.35-3.04%486975556.6380.82%
600172黄河旋风16.3634.80-0.52-3.08%8526913966.041.08%
601636旗滨集团3.8520.66-0.13-3.27%40542015656.241.55%
600293三峡新材18.28-299.54-0.62-3.28%313845639.250.41%
300224正海磁材17.6869.73-0.60-3.28%248964454.8960.49%
600449宁夏建材10.8459.54-0.39-3.47%17481019220.363.66%
002742三圣股份20.5437.69-0.74-3.48%288625902.071.34%
300073当升科技46.90115.85-1.75-3.60%9587044937.515.24%
600819耀皮玻璃7.62-30.56-0.30-3.79%855016664.581.14%
002624完美世界26.1037.11-1.07-3.94%243386383.340.19%
000928中钢国际15.9023.58-0.66-3.99%13061520984.431.87%
300064豫金刚石10.2388.80-0.44-4.12%796078092.8920.66%
603688石英股份19.0267.39-0.82-4.13%221464264.650.98%
000877天山股份6.72-30.00-0.32-4.55%18841712831.412.14%
603601再升科技17.3499.34-0.83-4.57%7251612598.771.88%
000511*ST烯碳5.19-49.63-0.25-4.60%39477921068.733.42%
000012南玻A11.4025.02-0.57-4.76%53580162365.154.08%
000789万年青7.4516.82-0.40-5.10%16372912335.882.67%
002201九鼎新材17.04440.30-0.96-5.33%6486210968.912.54%
002392北京利尔5.25-126.98-0.30-5.41%1778179426.031.48%
600425青松建化4.67-11.16-0.27-5.47%34994816395.472.54%
002205国统股份27.10-49.21-1.57-5.48%309168509.8432.66%
000795英洛华5.88261.42-0.35-5.62%1367868209.3511.21%
300080易成新能8.90235.10-0.53-5.62%12540911267.172.49%
300395菲利华20.8943.57-1.29-5.82%170663623.620.87%
603616韩建河山14.81476.62-0.95-6.03%7722011512.342.63%
600318新力金融27.1537.51-1.82-6.28%343629561.191.42%
002457青龙管业10.49108.11-0.71-6.34%684127316.192.04%
000519中兵红箭14.76182.88-1.03-6.52%42762463916.564.14%
002066瑞泰科技16.93-103.31-1.19-6.57%10779118682.524.67%
000885同力水泥17.08-214.00-1.23-6.72%11952820779.722.52%
603268松发股份46.09125.90-3.51-7.08%2864413163.583.26%
002619巨龙管业15.9874.21-1.40-8.06%8541213988.21.07%
000935四川双马23.06919.57-2.09-8.31%19474346079.872.55%
603663三祥新材27.4395.48-2.56-8.54%252237148.741.88%
002297博云新材10.49-43.21-0.98-8.54%17453918890.283.70%
600883博闻科技13.94-144.35-1.31-8.59%482146915.582.04%
603021山东华鹏41.7391.56-4.00-8.75%2557111006.892.08%
002785万里石24.44213.33-2.35-8.77%9295123422.924.65%
000023深天地A26.42472.71-2.63-9.05%3977410755.092.87%
600802福建水泥9.00-13.22-0.92-9.27%12214911392.843.20%
300089文化长城15.2059.27-1.58-9.42%524768244.6261.21%
002623亚玛顿36.12167.15-3.83-9.59%5662121519.523.54%
300374恒通科技17.10102.29-1.85-9.76%273744885.431.41%
300234开尔新材17.19189.66-1.91-10.00%16897030551.455.84%
300093金刚玻璃21.96-1395.14-2.44-10.00%6619315097.463.06%
300409道氏技术29.6176.04-3.29-10.00%3961211999.531.84%
002225濮耐股份5.81217.09-0.65-10.06%22959613555.582.61%

转至海南瑞泽(002596)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。