中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海南瑞泽(002596)非金属矿物制品业上涨家数:26下跌家数:53平均涨幅:-0.24%平均换手:3.28%总成交额:1.70亿元
更新时间:2017-06-29 05:00:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002302西部建设22.94107.06+2.09+10.02%1007336221177.79.76%
000877天山股份13.3074.77+0.82+6.57%948744.9123306.910.78%
002571*ST德力7.62-47.07+0.36+4.96%17890413206.867.07%
600801华新水泥8.9619.64+0.37+4.31%29984426579.613.08%
002785万里石21.29177.72+0.86+4.21%13622128400.6814.10%
600876洛阳玻璃19.16824.76+0.61+3.29%13988626909.055.60%
002346柘中股份28.22462.92+0.80+2.92%20445358203.4925.62%
000023深天地A28.09186.45+0.64+2.33%294548189.442.12%
603663三祥新材29.2694.05+0.64+2.24%270957945.3728.08%
002088鲁阳节能11.6823.91+0.25+2.19%448125213.4583.27%
600516方大炭素13.32176.23+0.27+2.07%12839161704037.47%
603578三星新材45.8980.70+0.93+2.07%165787457.0317.54%
600586金晶科技4.8691.41+0.09+1.89%1445807039.11.02%
000928中钢国际9.4212.82+0.17+1.84%28491626398.116.90%
000672上峰水泥9.0828.02+0.16+1.79%29816726856.883.66%
300073当升科技24.7343.87+0.32+1.31%24429560364.914.97%
002392北京利尔6.0645.88+0.06+1.00%32127119300.094.94%
600449宁夏建材9.6450.84+0.08+0.84%805227744.3471.68%
600552凯盛科技7.8238.85+0.06+0.77%704485498.521.90%
300606金太阳31.2457.83+0.14+0.45%67612105.5383.03%
603601再升科技14.7170.95+0.05+0.34%147802169.1260.95%
002742三圣股份26.8349.08+0.08+0.30%6639617800.879.35%
600291西水股份20.6210.74+0.06+0.29%32051366157.653.27%
600176中国巨石10.6615.89+0.03+0.28%35274437575.811.45%
000795英洛华6.23165.98+0.01+0.16%16683210459.792.56%
600585海螺水泥21.6012.01+0.02+0.09%21895747470.690.55%
000401冀东水泥15.1741.800.000.00%32952750128.932.45%
600802福建水泥8.6866.970.000.00%1015878805.7292.66%
601636旗滨集团4.4411.060.000.00%29517713104.181.19%
600720祁连山7.8225.46-0.01-0.13%1225289575.131.58%
000789万年青7.2019.16-0.01-0.14%861336202.061.40%
601012隆基股份17.1119.85-0.05-0.29%14674125151.980.84%
600819耀皮玻璃6.6627.36-0.03-0.45%241401611.310.32%
000546金圆股份11.0522.88-0.05-0.45%462325092.131.69%
600293三峡新材10.1632.27-0.05-0.49%171171741.480.50%
002271东方雨虹36.8830.96-0.22-0.59%4766717762.130.85%
002066瑞泰科技14.11126.24-0.09-0.63%301114263.7131.30%
600529山东药玻24.7534.82-0.16-0.64%216835331.530.84%
300631久吾高科42.710.00-0.29-0.67%73703182.0190.00%
600881亚泰集团5.19118.19-0.04-0.76%879754568.130.46%
600217中再资环6.4045.94-0.05-0.78%558653569.40.81%
603688石英股份11.4030.87-0.09-0.78%144561642.8751.80%
600883博闻科技11.8051.31-0.10-0.84%352384133.831.49%
300064豫金刚石10.6078.99-0.09-0.84%386194097.4740.64%
000012南玻A9.2825.24-0.08-0.85%873158112.920.67%
002080中材科技19.5330.93-0.17-0.86%354566923.0541.94%
002205国统股份27.57224.70-0.25-0.90%209345756.1891.80%
600425*ST青松3.16-7.59-0.03-0.94%2277257163.5711.65%
603838四通股份14.3965.43-0.14-0.96%237303405.8782.44%
300080易成新能7.70195.99-0.08-1.03%600744628.721.20%
603021山东华鹏11.5127.11-0.12-1.03%118281365.211.85%
600562国睿科技28.3859.48-0.32-1.11%313078875.110.96%
600172黄河旋风8.2017.16-0.10-1.20%990008125.991.53%
600629华建集团19.6631.23-0.24-1.21%6946913847.182.00%
300196长海股份30.1623.78-0.38-1.24%45221371.5150.42%
002225濮耐股份5.40-26.55-0.07-1.28%17333938.71360.29%
300224正海磁材8.9527.57-0.12-1.32%253072270.9540.52%
300160秀强股份8.9036.47-0.12-1.33%537624793.8870.90%
300179四方达6.4682.69-0.09-1.37%183761191.7420.57%
002457青龙管业18.11369.58-0.30-1.63%27499949647.9610.43%
000786北新建材14.9321.89-0.25-1.65%259400391541.88%
601992金隅股份6.4323.07-0.11-1.68%970280.962572.051.36%
002624完美世界34.9831.25-0.62-1.74%3380511781.471.09%
600678四川金顶12.35-153.24-0.22-1.75%594447396.941.70%
002233塔牌集团12.1119.21-0.22-1.78%17605821426.922.32%
000519中兵红箭12.61160.54-0.23-1.79%12883816303.682.21%
002297博云新材10.69479.73-0.21-1.93%628516728.2581.59%
300344太空板业13.2897.57-0.28-2.06%20605827130.8914.98%
603826坤彩科技17.800.00-0.38-2.09%5978410640.550.00%
603268松发股份32.2776.75-0.69-2.09%78682551.2921.91%
603586金麒麟33.300.00-0.74-2.17%215777207.2970.00%
002201九鼎新材9.41486.74-0.21-2.18%210091994.7080.88%
300374恒通科技23.3075.28-0.54-2.27%6303214656.735.37%
300395菲利华14.7425.52-0.35-2.32%185602754.0721.33%
300554三超新材47.600.00-1.16-2.38%86024118.3710.00%
600660福耀玻璃25.7819.87-0.66-2.50%16638743102.830.83%
002623亚玛顿27.27327.31-0.72-2.57%178274926.7431.12%
300093金刚玻璃14.32651.83-0.38-2.59%289294192.5341.34%
603385惠达卫浴26.440.00-0.75-2.76%4542512102.130.00%
300409道氏技术36.0371.28-1.13-3.04%3378512298.383.03%
603616韩建河山24.29220.73-0.89-3.53%15329337483.6210.40%
002671龙泉股份11.181550.38-0.50-4.28%14005215886.214.48%

转至海南瑞泽(002596)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。