中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海南瑞泽(002596)非金属矿物制品业上涨家数:37下跌家数:50平均涨幅:-0.76%平均换手:2.44%总成交额:1.54亿元
更新时间:2017-12-17 10:12:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603663三祥新材22.2260.95+1.63+7.92%253625585.985.17%
000519中兵红箭10.17123.51+0.49+5.06%45133244422.617.74%
300344太空板业10.78349.66+0.51+4.97%25392027034.3613.14%
002457青龙管业12.07-70.60+0.49+4.23%23712628278.428.59%
600552凯盛科技7.9859.53+0.23+2.97%962957563.041.30%
000023深天地A23.2590.79+0.64+2.83%123582929.260.89%
300093金刚玻璃12.41149.15+0.34+2.82%277143381.711.29%
300064豫金刚石14.2087.03+0.38+2.75%14490220194.162.39%
000546金圆股份16.3634.56+0.41+2.57%379506197.370.67%
603616韩建河山15.65-734.80+0.39+2.56%7905012336.325.36%
300374恒通科技18.0042.30+0.44+2.51%525379274.744.47%
600562国睿科技25.8555.15+0.56+2.21%368339455.791.12%
603578三星新材29.7550.44+0.55+1.88%107513180.854.89%
300395菲利华16.6044.49+0.28+1.72%441187268.591.66%
300224正海磁材9.1092.56+0.12+1.34%683566150.230.93%
002742三圣股份22.0954.28+0.29+1.33%425639309.4092.99%
300409道氏技术43.1271.61+0.52+1.22%2648711528.712.02%
603601再升科技13.5246.40+0.16+1.20%94801278.830.44%
603385惠达卫浴22.9026.16+0.25+1.10%254275784.823.58%
002596海南瑞泽11.4170.63+0.12+1.06%12424014127.221.83%
002785万里石13.36111.99+0.14+1.06%239563219.262.47%
002205国统股份17.9758.20+0.18+1.01%102431831.570.88%
002671龙泉股份7.17-148.08+0.07+0.99%243711742.270.75%
300690双一科技58.0536.13+0.42+0.73%81204711.654.68%
300089文化长城9.7554.87+0.06+0.62%975469535.843.65%
002225濮耐股份5.48-23.51+0.03+0.55%295751614.730.48%
600819耀皮玻璃5.7725.39+0.03+0.52%177271021.090.24%
600629华建集团15.8127.42+0.08+0.51%74411168.290.21%
300179四方达6.0736.17+0.03+0.50%192001162.230.59%
600883博闻科技10.1367.50+0.05+0.50%122701240.690.52%
600876洛阳玻璃20.47129.71+0.10+0.49%14961931328.175.72%
002162悦心健康5.27124.66+0.02+0.38%257241353.710.30%
600539狮头股份16.54119.70+0.06+0.36%1993330.830.09%
600172黄河旋风8.6231.44+0.03+0.35%935328074.060.80%
300080易成新能7.05-12.42+0.02+0.28%238321664.080.47%
600529山东药玻19.8323.22+0.04+0.20%126122502.80.49%
601992金隅股份5.6620.01+0.01+0.18%42757224069.850.52%
002392北京利尔5.2851.730.000.00%706843720.440.96%
002571*ST德力8.73334.770.000.00%312272686.351.23%
300234开尔新材9.68557.000.000.00%204531981.351.36%
603838四通股份11.7665.970.000.00%7009819.710.72%
600176中国巨石14.2221.50-0.03-0.21%19535727687.350.67%
600586金晶科技4.4939.51-0.01-0.22%1009634557.70.70%
603268松发股份26.2952.65-0.08-0.30%2553671.20.62%
603586金麒麟24.5226.12-0.09-0.37%48771197.760.93%
600881亚泰集团5.3884.91-0.02-0.37%549472954.910.29%
000928中钢国际6.1316.53-0.05-0.81%387832377.840.52%
000795英洛华6.0080.72-0.05-0.83%7409644341.08%
002088鲁阳节能13.0425.44-0.11-0.84%142341852.040.68%
002623亚玛顿23.45-193.42-0.22-0.93%76201784.910.48%
300606金太阳32.7351.98-0.31-0.94%1246409.520.56%
600293三峡新材7.9821.29-0.09-1.12%365582922.770.71%
300160秀强股份7.9728.38-0.09-1.12%273712182.920.46%
002066瑞泰科技11.15483.16-0.13-1.15%171731914.680.74%
603021山东华鹏9.9986.10-0.12-1.19%111031111.10.67%
002619艾格拉斯6.4936.65-0.08-1.22%833685431.811.37%
600217中再资环7.5944.99-0.10-1.30%17210312982.372.39%
600516方大炭素24.9822.26-0.36-1.42%806916206073.74.69%
002271东方雨虹35.9626.95-0.54-1.48%224628146.7290.39%
603826坤彩科技13.9942.62-0.24-1.69%196572751.992.18%
002080中材科技22.8927.87-0.41-1.76%223215118.470.56%
300715凯伦股份32.0753.65-0.59-1.81%101253266.685.63%
600660福耀玻璃27.5222.18-0.53-1.89%5933516403.460.30%
002624完美世界33.1328.52-0.64-1.90%4594315226.811.37%
600291西水股份23.2510.23-0.45-1.90%11409126683.391.17%
600678四川金顶11.46-720.81-0.25-2.13%124251436.580.36%
600425*ST青松3.86-13.74-0.09-2.28%1353565250.220.98%
300073当升科技24.1240.15-0.61-2.47%5522913398.331.66%
002201九鼎新材10.391296.70-0.27-2.53%475124972.041.52%
002346柘中股份21.8238.15-0.58-2.59%399008779.215.00%
002233塔牌集团11.6018.90-0.32-2.68%10276411957.431.28%
300631久吾高科22.4059.11-0.65-2.82%90462047.583.51%
300196长海股份12.5623.40-0.37-2.86%97991244.360.38%
603688石英股份16.8054.15-0.53-3.06%363836139.431.08%
601012隆基股份35.4826.33-1.13-3.09%22091678385.911.12%
600449宁夏建材11.2120.92-0.40-3.45%857619707.771.79%
600802福建水泥7.60416.64-0.29-3.68%987347606.062.59%
600720祁连山10.3514.81-0.42-3.90%29353630613.443.78%
600585海螺水泥27.9311.97-1.14-3.92%524849147537.21.31%
002302西部建设19.0183.75-0.78-3.94%594887115135.45.76%
000786北新建材20.9419.17-0.88-4.03%26695756444.041.89%
000885同力水泥16.3322.48-0.69-4.05%11540219033.082.70%
603612索通发展46.1428.63-2.05-4.25%3748817706.66.23%
000012南玻A8.3725.16-0.39-4.45%36024130708.732.39%
000877天山股份10.6927.39-0.50-4.47%29871432319.453.39%
300554三超新材55.5055.00-2.90-4.97%97755497.937.52%
600801华新水泥14.0915.74-0.78-5.25%32190245640.953.31%
601636旗滨集团5.6012.22-0.37-6.20%92654053022.43.69%
000672上峰水泥10.2916.13-0.73-6.62%50373153197.776.19%
300700岱勒新材59.4462.04-4.56-7.13%3161719371.4815.35%
000789万年青10.4821.61-1.09-9.42%63509868527.3610.35%

转至海南瑞泽(002596)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。