中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海南瑞泽(002596)非金属矿物制品业上涨家数:33下跌家数:54平均涨幅:-0.23%平均换手:4.15%总成交额:3.16亿元
更新时间:2017-08-23 04:22:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技62.770.00+5.71+10.01%6909542042.630.00%
300224正海磁材13.0163.92+1.18+9.97%48119461500.769.93%
000885同力水泥20.32117.86+1.16+6.05%43627890105.5110.22%
600516方大炭素32.11118.89+1.57+5.14%2613698812265.115.20%
603688石英股份12.7931.84+0.53+4.32%8064310293.2710.06%
002346柘中股份28.17462.10+1.04+3.83%18207151782.2822.82%
600293三峡新材10.9223.70+0.38+3.61%28438831217.038.26%
000795英洛华7.60134.15+0.22+2.98%62053646856.279.51%
600801华新水泥12.9128.30+0.36+2.87%44342457992.464.56%
000546金圆股份13.4227.79+0.32+2.44%12764517269.264.66%
300409道氏技术46.1081.21+1.09+2.42%6747631075.866.05%
603663三祥新材26.7578.74+0.62+2.37%225535988.116.72%
600876洛阳玻璃24.781066.68+0.56+2.31%454990112586.518.20%
300073当升科技25.7345.65+0.53+2.10%15036638733.559.21%
000672上峰水泥10.4632.27+0.19+1.85%32504534369.154.00%
002742三圣股份28.8733.94+0.48+1.69%6942419847.479.78%
300554三超新材50.170.00+0.81+1.64%99194949.130.00%
002624完美世界34.9331.21+0.54+1.57%4532815835.811.47%
603586金麒麟30.540.00+0.43+1.43%3563410847.230.00%
002225濮耐股份6.37-31.29+0.07+1.11%32551620632.895.52%
600585海螺水泥23.8110.61+0.22+0.93%38692792860.880.97%
600802福建水泥9.7646.47+0.09+0.93%17373917161.584.55%
601636旗滨集团5.0912.67+0.04+0.79%56536128971.642.29%
002205国统股份25.22123.87+0.16+0.64%369739279.843.18%
600883博闻科技11.4649.83+0.07+0.61%446695148.21.89%
600529山东药玻21.9228.25+0.11+0.50%147183213.380.57%
002080中材科技23.4237.61+0.10+0.43%6227514417.483.41%
603826坤彩科技17.280.00+0.07+0.41%9932617315.70.00%
600318新力金融12.1424.00+0.04+0.33%542996637.952.24%
600678四川金顶12.72-157.83+0.04+0.32%291163731.540.83%
000789万年青7.9721.21+0.02+0.25%19803615959.353.23%
600634富控互动17.7551.04+0.04+0.23%310965497.510.54%
300196长海股份27.8221.94+0.04+0.14%142693980.071.33%
600586金晶科技5.2763.540.000.00%807754258.690.57%
002088鲁阳节能12.2925.160.000.00%270193305.171.97%
002233塔牌集团14.3819.650.000.00%45498266368.286.00%
002623亚玛顿24.44280.27-0.02-0.08%138603389.60.87%
600172黄河旋风8.3117.39-0.01-0.12%12739010565.741.97%
600660福耀玻璃23.6819.33-0.03-0.13%9086221404.890.45%
601992金隅股份7.16101.29-0.01-0.14%1918214138982.72.69%
600449宁夏建材12.0127.06-0.03-0.25%19728923985.614.13%
600291西水股份30.4015.83-0.09-0.30%360568110366.63.68%
002392北京利尔6.5852.79-0.02-0.30%49066932282.397.55%
603268松发股份28.9268.78-0.10-0.34%118963461.52.89%
002302西部建设21.75101.68-0.08-0.37%16729136370.891.62%
000877天山股份13.1150.35-0.05-0.38%34162545174.283.88%
600539狮头股份17.17218.19-0.09-0.52%4413760.60.19%
603838四通股份12.5557.07-0.08-0.63%164422068.391.69%
600720祁连山10.4221.85-0.07-0.67%31859333870.764.10%
000012南玻A8.6324.74-0.06-0.69%23411420246.291.80%
600881亚泰集团5.26119.78-0.04-0.75%20413210843.641.08%
300064豫金刚石13.00101.66-0.10-0.76%14369718837.922.37%
603385惠达卫浴23.170.00-0.21-0.90%4987411701.120.00%
300606金太阳28.3352.23-0.28-0.98%75142134.813.37%
600176中国巨石10.4814.44-0.11-1.04%23855925138.290.98%
600425*ST青松3.80-9.94-0.04-1.04%2001397674.21.45%
600629华建集团21.1533.60-0.23-1.08%5854912519.691.68%
600562国睿科技27.0256.63-0.30-1.10%354839618.3111.08%
300080易成新能8.22209.23-0.10-1.20%1029618457.252.05%
603021山东华鹏10.5224.78-0.13-1.22%170511803.262.67%
000401冀东水泥18.1428.10-0.24-1.31%807624149087.45.99%
002162悦心健康5.93153.19-0.08-1.33%335431998.460.41%
600217中再资环7.7845.82-0.11-1.39%28785322577.144.16%
600819耀皮玻璃7.0729.04-0.10-1.39%537203802.970.72%
002571*ST德力7.50-741.85-0.11-1.45%989037395.6493.91%
300631久吾高科22.550.00-0.35-1.53%106202418.010.00%
000928中钢国际8.9911.81-0.15-1.64%21366519250.095.18%
002271东方雨虹35.4026.98-0.60-1.67%5047918017.680.90%
002671龙泉股份9.181273.03-0.16-1.71%340083139.481.09%
601012隆基股份20.0523.26-0.37-1.81%9172818470.790.52%
603601再升科技15.6863.64-0.29-1.82%211903347.871.36%
603616韩建河山23.76215.91-0.44-1.82%11845928471.178.04%
002201九鼎新材10.35535.36-0.20-1.90%352253664.161.47%
300160秀强股份8.9533.23-0.19-2.08%11459110324.811.92%
603578三星新材47.9184.26-1.03-2.10%207739971.269.44%
002297博云新材10.36286.59-0.24-2.26%7744880851.96%
603612索通发展61.930.00-1.50-2.36%191069119514.10.00%
002785万里石19.14159.77-0.48-2.45%6310612116.766.53%
300395菲利华15.2625.56-0.40-2.55%235303644.021.68%
300093金刚玻璃16.14734.68-0.44-2.65%427846977.721.99%
000519中兵红箭11.58147.43-0.33-2.77%16702919559.382.87%
300179四方达7.2255.97-0.22-2.96%711445181.612.19%
002066瑞泰科技13.87124.09-0.45-3.14%10289914501.684.45%
600552凯盛科技8.4942.18-0.28-3.19%13959611958.163.77%
002457青龙管业15.56-234.88-0.54-3.35%39238661022.8714.88%
000786北新建材16.5121.18-0.66-3.84%55314493099.044.02%
300374恒通科技30.3780.85-1.48-4.65%9764130209.28.32%
000023深天地A26.62172.82-1.37-4.89%4191311336.893.02%
300344太空板业13.89102.05-0.89-6.02%38209754558.2327.77%
000673当代东方12.1853.96-1.35-9.98%235592869.490.57%

转至海南瑞泽(002596)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。