中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海南瑞泽(002596)非金属矿物制品业上涨家数:58下跌家数:26平均涨幅:+0.88%平均换手:3.06%总成交额:2.43亿元
更新时间:2017-05-01 08:24:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603826坤彩科技22.840.00+2.08+10.02%37744885980.180.00%
300554三超新材34.770.00+3.16+10.00%289.740.00%
002624完美世界30.8227.53+2.44+8.60%10916533600.713.53%
603616韩建河山25.27229.63+1.72+7.30%545782134756.937.04%
601992金隅股份8.0828.99+0.37+4.80%5946704473440.68.32%
002457青龙管业22.12451.42+0.65+3.03%844540184233.632.02%
600539狮头股份19.44-1121.65+0.56+2.97%229264435.281.00%
300224正海磁材10.8033.27+0.30+2.86%612626510.931.26%
300160秀强股份9.4538.73+0.26+2.83%17912516933.823.00%
300064豫金刚石9.6471.84+0.26+2.77%613385890.191.01%
000401冀东水泥20.4956.46+0.54+2.71%1445727295981.610.73%
600172黄河旋风15.4332.28+0.39+2.59%628199614.770.97%
002066瑞泰科技15.06134.74+0.38+2.59%461026838.32.00%
002201九鼎新材14.22735.54+0.32+2.30%153082169.110.64%
002596海南瑞泽8.9128.53+0.20+2.30%649925747.333.06%
300073当升科技22.2039.38+0.49+2.26%13380829866.598.20%
600425*ST青松4.25-10.21+0.09+2.16%47579420106.213.45%
002297博云新材13.00583.39+0.27+2.12%12286915818.83.10%
000786北新建材15.1722.24+0.31+2.09%732732111011.35.32%
600586金晶科技5.1095.92+0.10+2.00%1667358451.521.17%
600883博闻科技12.4053.92+0.24+1.97%109991349.380.47%
002233塔牌集团13.2421.00+0.24+1.85%53343370182.147.04%
300374恒通科技20.5866.49+0.37+1.83%412798554.243.52%
600217中再资环7.4953.77+0.11+1.49%861756493.871.25%
600529山东药玻20.9329.45+0.30+1.45%443689274.3511.72%
300234开尔新材13.28249.65+0.19+1.45%307714067.762.18%
002088鲁阳节能17.0034.80+0.24+1.43%98201663.620.72%
002205国统股份29.06236.84+0.40+1.40%4350412592.813.75%
000519中兵红箭14.07179.13+0.19+1.37%16821023463.532.89%
002671龙泉股份10.411443.60+0.14+1.36%396414116.941.27%
600876洛阳玻璃20.53883.73+0.26+1.28%210014304.890.84%
002785万里石20.40170.29+0.25+1.24%360707359.573.73%
600819耀皮玻璃7.2729.87+0.08+1.11%507373661.080.68%
600552凯盛科技14.8273.63+0.16+1.09%403905898.691.09%
300179四方达6.4782.82+0.06+0.94%347362240.141.07%
002392北京利尔5.5341.87+0.05+0.91%1478608150.592.27%
000789万年青8.4622.51+0.07+0.83%14903012467.992.43%
603688石英股份18.9351.27+0.14+0.75%84231592.31.05%
601636旗滨集团4.3310.78+0.03+0.70%1771467642.2710.72%
600881亚泰集团5.85133.22+0.04+0.69%793724619.670.42%
300344太空板业14.63107.49+0.10+0.69%591758658.344.30%
600678四川金顶12.88-159.82+0.08+0.62%285483673.70.82%
002623亚玛顿29.26351.19+0.15+0.52%119693493.710.75%
000795英洛华5.96158.79+0.03+0.51%484202872.890.74%
300080易成新能7.96202.61+0.04+0.51%513184068.731.02%
603663三祥新材29.2393.95+0.14+0.48%93532721.532.79%
603021山东华鹏38.2890.16+0.16+0.42%51471969.280.80%
600562国睿科技29.7062.25+0.12+0.41%197505824.830.60%
300196长海股份36.4128.71+0.14+0.39%99353630.690.93%
002080中材科技18.7629.71+0.06+0.32%190603569.251.04%
300093金刚玻璃18.88859.40+0.06+0.32%196363703.650.91%
300606金太阳36.2067.01+0.08+0.22%127444609.435.71%
002225濮耐股份5.75-28.27+0.01+0.17%284781642.50.48%
600449宁夏建材11.5360.80+0.02+0.17%12914514768.82.70%
600585海螺水泥21.2011.79+0.03+0.14%14359130380.180.36%
300395菲利华14.9925.95+0.02+0.13%140502098.071.01%
601012隆基股份16.9519.66+0.02+0.12%17079029206.380.97%
002271东方雨虹27.9023.42+0.02+0.07%10170528696.971.81%
600720祁连山8.6828.250.000.00%18958416412.742.44%
002742三圣股份24.2944.43-0.01-0.04%115552793.041.63%
600516方大炭素9.51125.82-0.01-0.11%37710635699.792.19%
600176中国巨石11.3916.98-0.02-0.18%15182117235.250.62%
600291西水股份14.587.59-0.04-0.27%601298746.980.61%
000546金圆股份11.4123.63-0.04-0.35%412884712.371.51%
603578三星新材54.3895.63-0.27-0.49%74794075.393.40%
603586金麒麟40.180.00-0.25-0.62%5296821373.690.00%
603385惠达卫浴31.310.00-0.23-0.73%14849146267.390.00%
000928中钢国际20.1727.44-0.15-0.74%15650531507.473.79%
002619巨龙管业14.4247.92-0.12-0.83%500417220.751.78%
000877天山股份13.7977.53-0.12-0.86%48058765735.125.46%
603838四通股份15.8071.84-0.14-0.88%337035339.173.46%
300409道氏技术33.0065.29-0.34-1.02%248348156.72.23%
600660福耀玻璃22.5017.35-0.24-1.06%129709294640.65%
300631久吾高科51.800.00-0.60-1.15%2696914076.830.00%
600801华新水泥9.3720.54-0.11-1.16%14270313345.211.47%
000012南玻A9.9627.09-0.15-1.48%16827316780.41.29%
600629华建集团20.7732.99-0.36-1.70%9244719189.812.66%
000023深天地A25.00165.94-0.47-1.85%143383628.581.03%
000885同力水泥19.23111.54-0.37-1.89%18131635248.334.25%
002302西部建设23.85111.31-0.49-2.01%560749133603.55.43%
600802福建水泥10.6081.78-0.22-2.03%18323119385.594.80%
600293三峡新材13.6443.32-0.30-2.15%719379876.822.09%
000672上峰水泥10.2731.69-0.30-2.84%23425524210.262.88%
002346柘中股份30.01492.29-1.13-3.63%8480325792.1410.63%
000511*ST烯碳5.27-50.40-0.28-5.05%1411627439.241.22%

转至海南瑞泽(002596)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。