中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海南瑞泽(002596)非金属矿物制品业上涨家数:53下跌家数:32平均涨幅:+1.26%平均换手:4.84%总成交额:2.90亿元
更新时间:2017-03-24 18:06:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600425青松建化7.54-18.01+0.69+10.07%2277047164333.316.51%
603578三星新材67.06123.70+6.10+10.01%4750931859.7721.60%
000672上峰水泥12.2393.08+1.11+9.98%950980112737.811.69%
002302西部建设16.4239.01+1.49+9.98%690406111223.36.69%
300631久吾高科18.960.00+1.72+9.98%264.930.00%
600720祁连山11.2752.52+0.59+5.52%1421041160878.518.31%
000885同力水泥26.99-353.54+1.40+5.47%35626194948.528.35%
600802福建水泥13.69-20.10+0.71+5.47%798855.1108315.920.92%
000546金圆股份13.1624.33+0.66+5.28%47222961195.2317.26%
600660福耀玻璃22.6618.08+0.82+3.75%30642768951.31.53%
600217中再资环8.9598.72+0.31+3.59%19399617348.062.80%
600678四川金顶14.40-177.91+0.49+3.52%15864422696.394.55%
600819耀皮玻璃8.58-34.41+0.29+3.50%12124410275.161.62%
600293三峡新材19.14-313.63+0.64+3.46%6828513076.371.98%
600801华新水泥11.1436.91+0.36+3.34%82138890919.588.44%
000789万年青9.7822.08+0.30+3.16%696711.168645.2911.36%
002671龙泉股份12.02197.63+0.36+3.09%9048410876.712.90%
600176中国巨石10.8517.35+0.30+2.84%70668876026.162.91%
601012隆基股份16.1420.82+0.39+2.48%25040440131.841.43%
603616韩建河山15.69504.94+0.36+2.35%383935974.812.61%
002201九鼎新材19.79663.00+0.40+2.06%13127725728.125.47%
600449宁夏建材14.56120.77+0.29+2.03%66838298915.1913.98%
002619巨龙管业16.2546.25+0.32+2.01%8606213856.363.06%
002080中材科技19.9940.18+0.39+1.99%5554211044.133.04%
601992金隅股份4.76961.06+0.09+1.93%113269253842.731.59%
600634富控互动20.37165.34+0.38+1.90%8406817075.471.46%
600586金晶科技4.9941.35+0.09+1.84%37894818898.582.66%
600881亚泰集团6.14-129.16+0.10+1.66%44018827062.492.32%
600883博闻科技15.03-155.63+0.24+1.62%335925019.521.42%
300606金太阳48.16106.84+0.73+1.54%4707222568.2521.11%
002233塔牌集团11.8623.36+0.17+1.45%53690964027.837.08%
300080易成新能9.39229.67+0.13+1.40%870328141.531.73%
002088鲁阳节能19.0050.79+0.26+1.39%200393777.41.46%
603838四通股份21.7699.30+0.28+1.30%11390124738.3411.71%
000877天山股份17.26152.23+0.22+1.29%2218248390137.825.21%
603688石英股份22.0878.23+0.25+1.15%330397271.474.12%
002596海南瑞泽27.9163.81+0.29+1.05%4744113296.42.23%
002225濮耐股份6.17-24.24+0.06+0.98%387472382.390.66%
600629华建集团20.2341.35+0.18+0.90%284635678.850.82%
300224正海磁材19.4251.50+0.14+0.73%505789803.5291.04%
600318新力金融30.6145.54+0.21+0.69%168825143.040.70%
601636旗滨集团4.4123.66+0.03+0.68%24095610589.690.97%
300064豫金刚石10.5478.08+0.07+0.67%313843292.930.52%
600516方大炭素9.13165.50+0.06+0.66%12457411347.350.72%
000012南玻A11.3424.89+0.07+0.62%14582216499.431.12%
002271东方雨虹29.0019.36+0.17+0.59%8829025571.091.57%
002066瑞泰科技17.53-101.49+0.10+0.57%5987710439.252.59%
600876洛阳玻璃24.31-127.06+0.08+0.33%6397115591.552.56%
000401冀东水泥14.35365.64+0.03+0.21%33569348357.072.49%
300160秀强股份12.8260.92+0.02+0.16%10754413767.491.80%
002742三圣股份24.5845.03+0.02+0.08%364788933.335.14%
300234开尔新材16.17164.53+0.01+0.06%6896111065.774.88%
000519中兵红箭16.51277.86+0.01+0.06%24700240452.914.24%
600552凯盛科技15.5949.800.000.00%253533947.740.68%
002624完美世界30.9234.85-0.01-0.03%277188555.360.90%
300093金刚玻璃24.036405.28-0.01-0.04%259906220.771.21%
002457青龙管业11.5384.81-0.01-0.09%493725644.241.87%
002571德力股份12.86-92.57-0.02-0.16%8062810357.663.19%
600529山东药玻18.5534.76-0.04-0.22%416427718.241.62%
000786北新建材12.8119.56-0.03-0.23%27669035433.282.01%
300179四方达7.95128.82-0.02-0.25%13719210828.044.23%
002392北京利尔5.62-390.10-0.02-0.35%1205786784.541.85%
002297博云新材14.00-82.27-0.06-0.43%14699920516.853.71%
300395菲利华24.8845.32-0.12-0.48%331778220.252.38%
300196长海股份37.0023.69-0.23-0.62%122674519.141.15%
002623亚玛顿39.73851.39-0.25-0.63%229069106.31.44%
300089文化长城17.4558.18-0.12-0.68%317925536.861.28%
600562国睿科技32.2272.16-0.25-0.77%213706876.250.65%
603601再升科技16.9981.17-0.14-0.82%314935312.472.01%
000511*ST烯碳6.69-63.97-0.07-1.04%29891819968.572.59%
000023深天地A29.79415.34-0.32-1.06%102893069.040.74%
603021山东华鹏47.16103.48-0.53-1.11%190889005.362.98%
000928中钢国际23.7335.19-0.29-1.21%22571353948.725.47%
300073当升科技55.80102.87-0.75-1.33%6128934599.93.75%
603663三祥新材37.28127.15-0.51-1.35%2837410586.468.46%
300344太空板业16.0617758.82-0.24-1.47%344215571.962.50%
300409道氏技术35.6075.67-0.59-1.63%5446319587.034.89%
000795英洛华7.07231.78-0.12-1.67%19791013991.093.03%
002346柘中股份32.13373.74-0.55-1.68%11129235583.4813.95%
600585海螺水泥21.5013.36-0.37-1.69%38661982893.150.97%
002785万里石29.60183.50-0.54-1.79%12587737576.6813.03%
002205国统股份32.51283.31-0.69-2.08%8861828796.77.63%
600172黄河旋风17.7837.82-0.40-2.20%16568129632.412.57%
300374恒通科技22.5887.53-0.51-2.21%7016116008.845.98%
600539ST狮头17.79-94.24-0.41-2.25%182363269.880.79%
600291西水股份15.12-86.44-0.36-2.33%16724425148.321.71%

转至海南瑞泽(002596)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。