中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海南瑞泽(002596)非金属矿物制品业上涨家数:83下跌家数:9平均涨幅:+1.48%平均换手:2.46%总成交额:1.63亿元
更新时间:2017-10-22 10:55:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002080中材科技27.5233.50+2.47+9.86%12972634288.253.24%
600720祁连山12.0417.22+0.90+8.08%796099.192264.0810.26%
002742三圣股份16.7839.46+0.80+5.01%12711521025.428.92%
603612索通发展55.7244.47+2.52+4.74%8129544581.0113.50%
600318新力金融13.3366.65+0.59+4.63%326654295.610.67%
600801华新水泥14.4618.48+0.60+4.33%34664748873.023.56%
600425*ST青松3.95-10.33+0.16+4.22%25841710021.671.87%
300409道氏技术47.5883.81+1.90+4.16%51604243104.66%
002392北京利尔6.3161.82+0.24+3.95%18779211635.252.56%
600449宁夏建材14.4626.98+0.54+3.88%33403246919.246.99%
600585海螺水泥26.2511.70+0.87+3.43%564992145816.41.41%
300606金太阳32.3859.70+1.07+3.42%113773646.925.10%
300073当升科技30.6353.99+0.99+3.34%13017939647.393.90%
300234开尔新材13.68287.84+0.43+3.25%15852421669.0510.56%
600819耀皮玻璃6.8927.62+0.21+3.14%440913021.090.59%
000877天山股份12.7327.37+0.37+2.99%35173644229.674.00%
002596海南瑞泽11.1275.18+0.32+2.96%16701718532.522.59%
600552凯盛科技9.0984.08+0.26+2.94%714436467.320.96%
600176中国巨石12.5919.03+0.35+2.86%36282144748.21.24%
600529山东药玻21.8128.11+0.58+2.73%139053000.540.54%
000672上峰水泥9.8420.41+0.25+2.61%12243411900.21.50%
002233塔牌集团13.4416.43+0.32+2.44%14439319186.441.80%
002671龙泉股份9.22-190.42+0.21+2.33%880788092.982.71%
600883博闻科技11.5446.82+0.26+2.30%138591577.460.59%
600516方大炭素25.8199.43+0.58+2.30%821576.9210941.54.78%
002066瑞泰科技13.33120.33+0.29+2.22%137771821.140.60%
000885同力水泥19.8158.31+0.43+2.22%9817519244.252.30%
603663三祥新材25.1373.97+0.48+1.95%3825956.920.78%
000789万年青8.4220.69+0.16+1.94%13686111294.822.23%
601992金隅股份5.9723.51+0.11+1.88%35304820883.830.43%
600802福建水泥8.7241.52+0.16+1.87%532354612.81.39%
601636旗滨集团5.0210.98+0.09+1.83%20755810388.510.83%
300179四方达7.0754.71+0.12+1.73%317222221.960.98%
002624完美世界34.4531.12+0.58+1.71%5404118379.841.61%
300224正海磁材11.5893.86+0.19+1.67%13077315062.631.78%
000795英洛华7.35129.74+0.12+1.66%14517010595.332.12%
600217中再资环6.9142.81+0.11+1.62%525003599.570.73%
603826坤彩科技18.4455.20+0.29+1.60%303695564.63.37%
600291西水股份24.9711.44+0.39+1.59%16165639850.591.65%
002225濮耐股份6.12-30.39+0.09+1.49%485262942.120.78%
600586金晶科技4.9059.05+0.07+1.45%718153495.240.50%
300690双一科技57.5135.71+0.82+1.45%61843542.233.57%
000401冀东水泥15.5724.12+0.22+1.43%23124935672.911.72%
300554三超新材69.5883.23+0.98+1.43%90336317.866.95%
603385惠达卫浴24.2227.69+0.34+1.42%147213545.722.07%
002571*ST德力8.60-850.66+0.12+1.42%198721684.650.79%
000012南玻A8.1526.87+0.11+1.37%536054343.020.36%
300395菲利华16.6041.70+0.22+1.34%260604301.941.20%
600629华建集团19.1837.56+0.25+1.32%236164515.720.68%
600293三峡新材9.3725.00+0.12+1.30%530774948.711.03%
300064豫金刚石13.35104.40+0.15+1.14%398405319.260.66%
603838四通股份13.3962.06+0.15+1.13%265373544.142.73%
002201九鼎新材9.82969.03+0.11+1.13%182811780.540.59%
000935四川双马21.65139.28+0.24+1.12%8502418389.321.35%
000928中钢国际8.1719.31+0.09+1.11%669375430.440.90%
000023深天地A23.62153.35+0.26+1.11%3876913.510.28%
300160秀强股份8.5431.71+0.09+1.07%293012499.490.49%
300374恒通科技24.1464.26+0.25+1.05%223195366.581.90%
300344太空板业12.7389.48+0.13+1.03%725389179.793.75%
603586金麒麟30.1629.93+0.30+1.00%69182081.781.32%
002346柘中股份25.89-606.68+0.25+0.98%215405581.82.70%
002302西部建设18.7082.39+0.17+0.92%16033129539.941.55%
603021山东华鹏12.4588.81+0.11+0.89%190402358.071.14%
603268松发股份29.1560.10+0.24+0.83%3348972.270.81%
002785万里石17.68143.56+0.14+0.80%96581705.461.00%
002623亚玛顿25.40-759.46+0.20+0.79%62091575.420.39%
300093金刚玻璃14.64236.72+0.11+0.76%160942347.860.75%
600881亚泰集团5.42102.21+0.04+0.74%1519498182.110.80%
600562国睿科技26.0555.67+0.19+0.73%145193776.950.44%
300631久吾高科28.5564.30+0.18+0.63%209045966.188.11%
300196长海股份12.9823.24+0.08+0.62%127881655.40.50%
603616韩建河山20.57380.59+0.12+0.59%321136576.182.18%
002457青龙管业13.87-209.36+0.06+0.43%9000112386.93.26%
603601再升科技15.2962.06+0.06+0.39%107631639.840.50%
600634富控互动18.6854.55+0.06+0.32%155592892.80.27%
600678四川金顶12.55-259.87+0.04+0.32%320543999.440.92%
000519中兵红箭10.69141.63+0.03+0.28%565986039.370.97%
600539狮头股份17.38220.86+0.04+0.23%4067700.460.18%
000546金圆股份16.2837.90+0.03+0.18%359545817.021.19%
600876洛阳玻璃22.87313.40+0.04+0.18%6256914299.132.39%
002205国统股份24.39119.79+0.04+0.16%113052757.080.97%
603688石英股份16.1660.34+0.02+0.12%194553127.441.61%
000673当代东方11.5353.49+0.01+0.09%235712713.560.56%
300080易成新能7.83-19.590.000.00%492883845.710.98%
300089文化长城11.6135.10-0.03-0.26%9380710753.153.51%
600660福耀玻璃25.5720.87-0.09-0.35%4935612618.20.25%
601012隆基股份29.9431.08-0.17-0.56%14628544143.250.74%
600172黄河旋风9.2335.15-0.08-0.86%23683321666.772.04%
000786北新建材21.8820.03-0.19-0.86%38169284164.222.70%
002162悦心健康6.35164.70-0.09-1.40%27433817218.653.22%
002088鲁阳节能13.0232.27-0.36-2.69%528016877.22.52%
002271东方雨虹38.3528.74-2.15-5.31%15695260204.682.75%
603578三星新材41.7070.69-4.63-9.99%5336622399.0724.26%

转至海南瑞泽(002596)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。