中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
爱康科技(002610)电气机械和器材制造业上涨家数:108下跌家数:108平均涨幅:+0.27%平均换手:2.15%总成交额:1.67亿元
更新时间:2018-12-17 22:16:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300018中元股份4.6841.37+0.43+10.12%24603711169.227.11%
603045福达合金32.5461.46+2.96+10.01%5815418517.1323.66%
002451摩恩电气11.23198.05+1.02+9.99%59102862918.3914.19%
300140中环装备9.61150.40+0.87+9.95%13517612542.995.48%
300153科泰电源8.18100.49+0.74+9.95%18636014920.445.83%
000633合金投资4.55-123.92+0.41+9.90%877913957.912.28%
002733雄韬股份9.9091.32+0.69+7.49%15297614996.64.67%
002606大连电瓷6.18-359.25+0.40+6.92%51070030021.7812.65%
300283温州宏丰4.8297.46+0.26+5.70%740933519.53.48%
603366日出东方4.76-55.09+0.23+5.08%26664812616.183.33%
002670国盛金控10.09-1891.18+0.47+4.89%986539868.771.57%
300693盛弘股份16.0843.66+0.70+4.55%409686401.536.02%
002212南洋股份11.7232.27+0.47+4.18%632177334.280.81%
603486科沃斯49.8744.50+1.87+3.90%2091210317.985.21%
002242九阳股份16.2317.31+0.58+3.71%6589910596.210.86%
600112天成控股4.1024.76+0.14+3.54%754543050.411.48%
300407凯发电气7.87240.23+0.26+3.42%1065148235.6896.42%
300342天银机电7.3221.10+0.22+3.10%453203254.21.14%
002801微光股份22.5724.33+0.67+3.06%92982085.123.16%
603105芯能科技13.1449.29+0.39+3.06%513606669.275.84%
002452长高集团3.70-43.05+0.10+2.78%298371090.40.70%
300279和晶科技5.15-45.53+0.13+2.59%579042907.061.85%
000806银河生物4.41-44.63+0.11+2.56%1835538033.122.63%
000533万家乐3.22-288.88+0.08+2.55%1221483921.81.78%
300141和顺电气7.72-281.11+0.19+2.52%1046927962.726.38%
002622融钰集团3.7251.94+0.09+2.48%62504722308.177.44%
603606东方电缆8.7134.07+0.20+2.35%229271973.370.55%
002028思源电气10.4125.98+0.23+2.26%602916222.941.04%
002350北京科锐6.4925.86+0.14+2.20%430292757.430.89%
300356光一科技6.62-7.67+0.14+2.16%25889116929.027.02%
300569天能重工13.2923.32+0.28+2.15%143631897.011.70%
002692睿康股份3.8343.08+0.08+2.13%6362524160.89%
600468百利电气5.5168.35+0.11+2.04%259061401.650.32%
002473*ST圣莱6.59-28.63+0.13+2.01%9441616.510.59%
002684猛狮科技6.14-4.28+0.11+1.82%569923477.951.46%
300713英可瑞21.8436.61+0.39+1.82%78301697.621.83%
603016新宏泰16.8042.86+0.30+1.82%120112006.921.70%
603897长城科技22.1420.18+0.37+1.70%150973313.293.38%
002723金莱特9.58-82.86+0.16+1.70%604265667.143.48%
002638勤上股份3.0082.58+0.05+1.69%1478914366.011.51%
002112三变科技6.67-11.71+0.11+1.68%391322591.852.13%
002184海得控制9.87-56.31+0.16+1.65%410184027.273.02%
002927泰永长征23.3738.51+0.37+1.61%109422551.363.59%
603303得邦照明12.1219.84+0.18+1.51%133571594.671.31%
002882金龙羽10.8919.39+0.16+1.49%21201122738.9825.54%
603355莱克电气22.0720.60+0.32+1.47%91702017.230.23%
603829洛凯股份9.9733.87+0.14+1.42%8911879.131.23%
600290华仪电气4.2877.36+0.06+1.42%25092510684.744.76%
600577精达股份3.0312.66+0.04+1.34%502921511.140.26%
002335科华恒盛14.5321.89+0.19+1.32%126421828.870.56%
002533金杯电工4.6220.16+0.06+1.32%19006872.630.37%
300069金利华电9.62-76.92+0.12+1.26%260352483.042.82%
603988中电电机10.1049.68+0.12+1.20%174661760.020.74%
600847万里股份11.88206.64+0.14+1.19%2563302.440.17%
002922伊戈尔16.2238.66+0.19+1.19%93501508.292.83%
603063禾望电气6.9029.90+0.08+1.17%682844637.632.67%
600651飞乐音响3.46-3.63+0.04+1.17%852632886.680.87%
002300太阳电缆5.6429.56+0.06+1.08%200721127.230.37%
002176江特电机6.7827.05+0.07+1.04%62626142455.54.27%
300750宁德时代80.1647.74+0.82+1.03%6864554077.923.16%
603050科林电气11.7422.00+0.12+1.03%413744765.375.15%
002129中环股份7.0135.04+0.07+1.01%34207623676.631.29%
600520文一科技14.292220.76+0.14+0.99%346175007.282.19%
000585*ST东电2.10-5.45+0.02+0.96%30330635.930.50%
300438鹏辉能源17.3714.92+0.16+0.93%369296344.741.73%
300670大烨智能17.5877.25+0.16+0.92%451467873.3919.29%
000922佳电股份6.7610.16+0.06+0.90%179061192.70.37%
600869智慧能源4.6250.52+0.04+0.87%522582410.970.24%
002141贤丰控股4.65480.46+0.04+0.87%42825520004.596.73%
002518科士达8.4614.21+0.07+0.83%14929512528.322.68%
603015弘讯科技6.2932.18+0.05+0.80%9887616.90.25%
002823凯中精密10.4218.70+0.08+0.77%172311769.691.72%
300490华自科技13.1845.43+0.10+0.76%10197113332.0710.52%
300068南都电源13.5726.57+0.10+0.74%13475418142.492.17%
600192长城电工4.61131.88+0.03+0.66%228331050.10.52%
002560通达股份4.6968.64+0.03+0.64%344211607.961.27%
603659璞泰来48.1237.44+0.30+0.63%113415419.330.59%
603583捷昌驱动41.1724.03+0.24+0.59%133215449.674.41%
000682东方电子3.4438.57+0.02+0.58%16510565.210.17%
300626华瑞股份8.8132.21+0.05+0.57%7760674.740.83%
601179中国西电3.5536.43+0.02+0.57%823552906.930.16%
600590泰豪科技5.6116.62+0.03+0.54%226481268.090.28%
002035华帝股份9.7513.43+0.05+0.52%10984710610.741.40%
600550保变电气4.04-42.61+0.02+0.50%442561773.820.29%
600478科力远4.0460.20+0.02+0.50%437181761.620.30%
300242佳云科技4.6140.38+0.02+0.44%30404414043.45.89%
002290中科新材9.6464.12+0.04+0.42%8872856.950.42%
603677奇精机械14.4734.58+0.06+0.42%2593372.320.45%
300475聚隆科技8.6628.58+0.03+0.35%5551477.360.43%
002309中利集团8.8724.79+0.03+0.34%493234342.81.05%
300484蓝海华腾10.3560.99+0.03+0.29%221612274.212.36%
600089特变电工6.9611.35+0.02+0.29%1144927915.7290.31%
600690青岛海尔14.4312.34+0.04+0.28%22814332692.060.37%
600854春兰股份3.6427.98+0.01+0.28%21971798.770.42%
002364中恒电气11.7891.65+0.03+0.26%816389502.621.58%
600105永鼎股份3.9521.54+0.01+0.25%1256144933.141.01%
300447全信股份9.2723.30+0.02+0.22%189961745.971.09%
002860星帅尔19.1922.57+0.04+0.21%9344418110.8619.76%
300403地尔汉宇5.1120.12+0.01+0.20%14588743.120.38%
002527新时达5.74119.30+0.01+0.17%315851793.560.75%
002090金智科技18.0134.35+0.03+0.17%84631527.640.37%
300265通光线缆6.69811.15+0.01+0.15%358302391.021.06%
300423鲁亿通18.1115.25+0.02+0.11%94491710.50.86%
000400许继电气9.3120.06+0.01+0.11%725886749.620.72%
002576通达动力10.9091.32+0.01+0.09%389324222.22.69%
002227奥特迅10.92731.54+0.01+0.09%212712326.130.97%
300681英搏尔35.1331.20+0.03+0.09%73372572.793.88%
603819神力股份16.5052.46+0.01+0.06%2954488.050.53%
000541佛山照明5.2619.100.000.00%288941519.170.27%
600261阳光照明3.3013.100.000.00%468451541.060.32%
600336澳柯玛3.5963.340.000.00%14244512.250.19%
300062中能电气5.10-25.090.000.00%290711479.761.54%
300048合康新能2.5775.010.000.00%492771260.70.50%
002498汉缆股份2.1342.090.000.00%27175575.070.08%
002546新联电子3.8522.910.000.00%267811027.020.34%
300247乐金健康3.6145.890.000.00%312531125.290.53%
603861白云电器11.2335.360.000.00%192432172.341.59%
002892科力尔28.2038.86-0.02-0.07%4093811577.0715.54%
600522中天科技8.0312.40-0.01-0.12%21095316825.470.69%
603488展鹏科技7.8123.61-0.01-0.13%9835765.661.02%
002759天际股份7.74-40.80-0.01-0.13%160691244.051.28%
603685晨丰科技14.6220.30-0.02-0.14%5002726.91.13%
600379宝光股份6.8545.30-0.01-0.15%14262974.820.60%
300317珈伟新能5.6387.61-0.01-0.18%24168513348.863.68%
300427红相股份11.1114.94-0.02-0.18%8596958.380.35%
300252金信诺10.5350.94-0.02-0.19%14094614765.693.60%
601126四方股份5.2017.64-0.01-0.19%223841157.20.28%
603333尚纬股份5.1257.79-0.01-0.19%6908353.090.14%
300650太龙照明13.8226.50-0.03-0.22%6158850.241.53%
600268国电南自3.9730.58-0.01-0.25%17815705.750.28%
600202*ST哈空3.65-38.85-0.01-0.27%8399307.510.22%
002322理工环科9.5414.86-0.03-0.31%149441415.660.41%
300660江苏雷利19.0017.22-0.06-0.31%4147785.670.91%
601311骆驼股份9.4515.40-0.03-0.32%181011703.60.21%
000521长虹美菱3.15-148.82-0.01-0.32%1199673745.41.49%
300032金龙机电3.14-1.11-0.01-0.32%830752594.281.05%
002665首航节能3.08-230.65-0.01-0.32%38356411682.931.70%
600537亿晶光电2.9664.29-0.01-0.34%25463749.390.22%
002218拓日新能2.9031.06-0.01-0.34%1158213329.940.95%
002276万马股份5.4656.72-0.02-0.36%926575038.740.90%
002647仁东控股13.25-38.40-0.05-0.38%190782525.590.34%
002668奥马电器5.0815.59-0.02-0.39%38390419364.485.87%
300617安靠智电19.8522.91-0.08-0.40%2700534.480.74%
300217东方电热2.4520.40-0.01-0.41%594721451.970.67%
002334英威腾4.5614.65-0.02-0.44%437301988.570.76%
600580卧龙电气6.5919.99-0.03-0.45%376212472.910.34%
002879长缆科技12.5519.69-0.07-0.55%97371221.740.77%
603703盛洋科技8.84-226.06-0.05-0.56%323082840.382.97%
002249大洋电机3.5123.82-0.02-0.57%680442365.820.50%
000070特发信息7.0017.01-0.04-0.57%319722231.070.59%
300040九洲电气5.2432.16-0.03-0.57%17117894.390.74%
300444双杰电气6.5814.02-0.04-0.60%238671564.170.79%
002610爱康科技1.6378.89-0.01-0.61%1892053080.030.45%
002074国轩高科12.2216.20-0.08-0.65%814259884.560.81%
000651格力电器37.067.95-0.27-0.72%363711134663.60.61%
002139拓邦股份4.1118.06-0.03-0.72%779913184.570.99%
000333美的集团39.4612.99-0.29-0.73%302755119662.20.47%
300120经纬辉开6.3318.82-0.05-0.78%404882546.451.74%
002508老板电器22.4614.09-0.18-0.80%11228425062.581.20%
002005德豪润达2.47-5.07-0.02-0.80%650891596.60.40%
600487亨通光电17.0112.72-0.14-0.82%14278724242.110.77%
002380科远股份10.8523.21-0.09-0.82%8060872.420.56%
300491通合科技15.12119.63-0.13-0.85%283584249.185.53%
002580圣阳股份5.60101.04-0.05-0.88%568313152.681.91%
000418小天鹅A47.1017.42-0.44-0.93%1826886190.42%
300625三雄极光13.7918.12-0.13-0.93%6952956.550.75%
300208恒顺众昇5.9916.37-0.06-0.99%227911360.260.38%
002056横店东磁5.6313.64-0.06-1.05%1326357414.120.81%
600983惠而浦5.5413.52-0.06-1.07%197741095.410.37%
002123梦网集团7.2532.40-0.08-1.09%320022318.920.50%
603868飞科电器37.8919.28-0.42-1.10%60762293.841.39%
002413雷科防务5.3840.13-0.06-1.10%487632616.660.49%
002339积成电子6.2232.75-0.07-1.11%244551525.910.74%
002168深圳惠程9.7725.63-0.11-1.11%439504296.030.56%
601616广电电气3.3115.61-0.04-1.19%321461060.430.34%
000921海信家电7.427.03-0.09-1.20%511243794.690.57%
002169智光电气4.0125.10-0.05-1.23%747872981.831.00%
000967盈峰环境5.6017.47-0.07-1.23%271261516.780.25%
300477合纵科技9.8440.41-0.13-1.30%379693736.81.20%
300499高澜股份14.8035.81-0.20-1.33%3053449.840.45%
002491通鼎互联8.1115.99-0.11-1.34%14186911400.831.21%
002358森源电气17.4736.12-0.25-1.41%452017927.930.50%
000676智度股份9.5511.86-0.14-1.44%283212693.540.89%
300124汇川技术21.6131.80-0.34-1.55%5457111767.720.41%
002851麦格米特21.3443.00-0.34-1.57%126362712.821.00%
300341麦迪电气4.9918.69-0.08-1.58%19335964.860.38%
601369陕鼓动力6.1327.74-0.10-1.61%249141524.490.15%
002706良信电器6.0119.11-0.10-1.64%16197974.070.30%
603515欧普照明28.0425.38-0.47-1.65%108493039.70.85%
600884杉杉股份14.6111.07-0.26-1.75%18187426367.782.21%
603618杭电股份4.9642.57-0.09-1.78%421852097.920.61%
002298中电兴发6.0624.20-0.11-1.78%372602258.90.72%
000049德赛电池28.0914.83-0.51-1.78%195175486.660.95%
300222科大智能14.8529.91-0.27-1.79%224463322.280.66%
600973宝胜股份3.8346.54-0.07-1.79%515631980.160.58%
300272开能健康7.2811.00-0.14-1.89%394712839.391.48%
601877正泰电器23.5013.81-0.46-1.92%5938313955.660.34%
002677浙江美大10.4718.19-0.21-1.97%641566697.972.27%
300116坚瑞沃能1.47-0.49-0.03-2.00%4246606207.373.28%
603728鸣志电器13.1831.23-0.27-2.01%302214096.21.72%
603679华体科技26.4038.04-0.56-2.08%71291875.442.03%
600312平高电气7.9363.23-0.17-2.10%1251629934.070.92%
300129泰胜风能3.12103.54-0.07-2.19%567831773.21.16%
300274阳光电源9.2115.19-0.21-2.23%27007724776.112.53%
600517置信电气3.36555.49-0.08-2.33%1332004454.571.07%
002616长青集团7.2347.18-0.18-2.43%552254062.681.20%
300373扬杰科技16.2925.92-0.46-2.75%599879785.52.57%
300376易事特4.5314.14-0.13-2.79%701403188.950.31%
002471中超控股2.7627.19-0.08-2.82%2035195655.971.62%
002531天顺风能4.3316.39-0.13-2.91%1211215240.40.68%
300510金冠股份9.7930.38-0.30-2.97%793127721.24.54%
300207欣旺达9.0020.78-0.28-3.02%11999010915.161.06%
300593新雷能15.3946.01-0.50-3.15%219943379.453.29%
002705新宝股份9.0516.94-0.30-3.21%2198020070.47%
002617露笑科技4.4520.64-0.16-3.47%29165012933.832.79%
002180纳思达22.6612.34-0.84-3.57%283256398.560.30%
000836富通鑫茂3.9147.17-0.15-3.69%1501515922.241.24%
002260*ST德奥3.73-1.85-0.15-3.87%1440525405.075.43%
603519立霸股份9.5325.00-0.40-4.03%170651649.440.77%
002724海洋王5.4423.74-0.23-4.06%230511256.910.69%
600885宏发股份22.3324.10-0.95-4.08%441989870.5110.59%
300014亿纬锂能15.7129.28-0.73-4.44%26651241791.763.25%
300001特锐德17.9363.34-0.88-4.68%20081136184.092.31%
002543万和电气12.2613.83-0.62-4.81%163052030.410.34%
002076雪莱特3.77-98.98-0.23-5.75%55313921000.812.42%

转至爱康科技(002610)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。