中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
爱康科技(002610)电气机械和器材制造业上涨家数:50下跌家数:158平均涨幅:-0.51%平均换手:1.49%总成交额:1.18亿元
更新时间:2018-09-25 20:47:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603583捷昌驱动46.2029.21+4.20+10.00%475219.290.05%
300475聚隆科技9.7028.77+0.88+9.98%203551927.791.58%
300670大烨智能14.8260.21+0.64+4.51%14034519541.4128.88%
002647仁东控股17.24-46.57+0.67+4.04%311415358.960.56%
603868飞科电器49.4825.22+1.48+3.08%83414091.361.91%
002723金莱特10.10-132.36+0.30+3.06%10750410585.086.19%
603015弘讯科技6.5030.71+0.16+2.52%248831615.10.62%
002851麦格米特21.9750.63+0.54+2.52%98982149.20.79%
300491通合科技17.50125.85+0.43+2.52%498738584.899.73%
600973宝胜股份4.0149.34+0.09+2.30%598512384.820.67%
000836鑫茂科技4.5070.96+0.08+1.81%1130775066.150.94%
300499高澜股份13.5934.94+0.23+1.72%75861034.351.12%
300407凯发电气7.5032.57+0.11+1.49%494243709.582.98%
002074国轩高科14.1718.76+0.19+1.36%13245418667.761.31%
002335科华恒盛16.1419.81+0.19+1.19%100241614.070.45%
300423鲁亿通20.0926.07+0.23+1.16%152413057.251.39%
300484蓝海华腾13.4340.19+0.15+1.13%624758312.526.67%
603819神力股份16.6569.21+0.18+1.09%69451145.111.24%
002180纳思达25.3011.82+0.26+1.04%165534163.90.24%
603897长城科技26.1425.24+0.23+0.89%182704745.964.10%
300140中环装备9.14114.89+0.08+0.88%385923533.31.57%
002922伊戈尔20.8448.14+0.18+0.87%182403810.655.53%
600089特变电工7.1511.76+0.06+0.85%35258325125.620.95%
002927泰永长征29.9349.27+0.22+0.74%177805304.825.83%
600520文一科技14.01-283.15+0.10+0.72%84081172.70.53%
002724海洋王5.8224.80+0.04+0.69%10709624.380.32%
600983惠而浦5.8816.21+0.04+0.68%503862951.050.95%
002622融钰集团3.2856.10+0.02+0.61%45974715299.485.47%
300626华瑞股份8.4728.48+0.05+0.59%124131047.621.32%
603105芯能科技15.8558.72+0.09+0.57%6884010919.347.82%
600651飞乐音响3.87-8.16+0.02+0.52%1061404127.011.08%
300438鹏辉能源16.9315.31+0.08+0.47%188513188.240.88%
300208恒顺众昇6.9419.48+0.03+0.43%323142244.340.53%
000633合金投资4.84-102.17+0.02+0.41%304591471.390.79%
600885宏发股份22.0925.36+0.09+0.41%179573941.610.24%
300217东方电热2.5826.05+0.01+0.39%714721836.370.81%
002358森源电气14.9328.43+0.05+0.34%582078662.190.64%
002218拓日新能3.0729.37+0.01+0.33%663972033.80.55%
600590泰豪科技6.2718.12+0.02+0.32%305301904.10.38%
603685晨丰科技15.8920.56+0.05+0.32%70581118.832.17%
600202*ST哈空3.36-26.70+0.01+0.30%12999433.970.34%
002322理工环科10.9417.22+0.03+0.27%197722154.170.69%
600580卧龙电气7.7712.37+0.02+0.26%427433312.710.38%
002242九阳股份16.3417.97+0.04+0.25%206553365.40.27%
002309中利集团12.4234.22+0.03+0.24%7111885.120.15%
002227奥特迅11.30474.06+0.02+0.18%7043801.160.32%
600312平高电气6.4958.87+0.01+0.15%16127610540.361.19%
300650太龙照明14.2625.65+0.02+0.14%3299469.810.82%
603045福达合金37.3764.46+0.03+0.08%114354279.384.65%
002879长缆科技14.7222.53+0.01+0.07%219683233.541.74%
000922*ST佳电6.4011.790.000.00%8892568.030.18%
600478科力远4.06106.370.000.00%506672053.240.36%
601369陕鼓动力6.3935.090.000.00%197571262.360.12%
300040九洲电气5.9727.820.000.00%456542713.771.96%
300342天银机电12.2130.420.000.00%109491331.360.28%
300356光一科技5.38-5.930.000.00%535502880.971.45%
603366日出东方3.98-86.150.000.00%13572541.60.17%
600487亨通光电23.6617.92-0.02-0.08%22201052452.21.19%
600847万里股份11.1489.01-0.01-0.09%6931771.080.45%
002576通达动力9.34-338.98-0.01-0.11%148171388.991.02%
300693盛弘股份16.0355.17-0.02-0.12%119621929.61.76%
603519立霸股份7.5319.92-0.01-0.13%6379480.290.29%
603063禾望电气7.4721.13-0.01-0.13%254831906.321.00%
002350北京科锐6.4233.40-0.01-0.16%232451484.340.48%
000541佛山照明5.9411.22-0.01-0.17%184191092.070.17%
002168深圳惠程11.3844.66-0.02-0.18%10486811961.231.34%
603677奇精机械16.7636.10-0.03-0.18%137842261.192.41%
603303得邦照明10.5422.37-0.02-0.19%4309452.970.42%
002090金智科技13.8524.42-0.03-0.22%2730376.540.12%
600869智慧能源4.6161.83-0.01-0.22%304311404.620.14%
300283温州宏丰4.41120.63-0.01-0.23%12562554.840.59%
603659璞泰来48.2340.75-0.11-0.23%98344758.321.54%
002860星帅尔17.0320.90-0.04-0.23%3322565.680.70%
002759天际股份8.03-44.13-0.02-0.25%9181736.020.73%
300265通光线缆7.85110.84-0.02-0.25%913247130.82.71%
300032金龙机电3.89-2.84-0.01-0.26%1582046150.072.00%
002452长高集团3.80-186.04-0.01-0.26%6517247.020.18%
601311骆驼股份11.2917.22-0.03-0.27%199002238.070.23%
600336澳柯玛3.7662.94-0.01-0.27%14602548.430.20%
600105永鼎股份3.6319.01-0.01-0.27%423301526.990.34%
002339积成电子7.1934.77-0.02-0.28%13354962.050.42%
002882金龙羽10.5618.93-0.03-0.28%108971146.541.31%
002451摩恩电气7.0262.71-0.02-0.28%1393959755.973.35%
600379宝光股份6.9247.88-0.02-0.29%4538313.790.19%
002184海得控制10.22-74.55-0.03-0.29%476934880.983.51%
002298中电兴发6.7026.95-0.02-0.30%196681316.360.37%
002733雄韬股份9.30512.00-0.03-0.32%141671313.330.43%
002823凯中精密11.2920.79-0.04-0.35%7243817.810.72%
603618杭电股份5.3840.71-0.02-0.37%185701000.930.27%
600468百利电气5.1960.55-0.02-0.38%17466905.070.22%
000676智度股份11.8815.37-0.05-0.42%328213910.991.04%
300660江苏雷利20.6118.40-0.09-0.43%65161341.461.43%
603703盛洋科技8.95-1289.97-0.04-0.44%258432314.972.37%
300593新雷能17.4348.88-0.08-0.46%108491887.871.62%
002491通鼎互联8.7116.54-0.04-0.46%504084398.680.43%
603679华体科技25.9338.02-0.12-0.46%44651147.361.27%
600268国电南自4.2628.42-0.02-0.47%16215688.680.26%
300116坚瑞沃能2.12-0.87-0.01-0.47%2038954336.491.58%
603515欧普照明29.1628.25-0.14-0.48%114033319.480.90%
002028思源电气12.4339.55-0.06-0.48%753579444.941.30%
603486科沃斯43.5041.25-0.21-0.48%157986847.3913.94%
002249大洋电机4.1425.59-0.02-0.48%468691928.910.34%
002056横店东磁6.1814.98-0.03-0.48%1067806591.460.65%
300427红相股份11.8218.54-0.06-0.51%102331206.890.43%
002212南洋股份11.1928.71-0.06-0.53%118401326.210.18%
300141和顺电气7.39412.46-0.04-0.54%144461066.970.89%
000070特发信息7.3417.89-0.04-0.54%163501200.310.30%
002276万马股份5.5058.90-0.03-0.54%756454204.240.73%
603829洛凯股份12.5038.11-0.07-0.56%222292782.085.56%
603050科林电气12.3425.64-0.07-0.56%246203037.233.07%
600577精达股份3.4214.31-0.02-0.58%367271255.960.19%
300222科大智能16.9235.04-0.10-0.59%194753284.850.57%
002334英威腾5.0516.47-0.03-0.59%274651387.410.47%
000967盈峰环境6.5320.35-0.04-0.61%242811584.660.33%
002560通达股份4.81126.58-0.03-0.62%586032823.112.17%
300252金信诺9.6150.84-0.06-0.62%390473748.281.00%
300681英搏尔44.7539.28-0.28-0.62%1289580.950.68%
600537亿晶光电3.15102.19-0.02-0.63%26056821.390.22%
601616广电电气3.1494.12-0.02-0.63%22791717.760.24%
002892科力尔26.3839.43-0.17-0.64%108632859.864.12%
300120经纬辉开6.1525.93-0.04-0.65%14809909.070.70%
002471中超控股2.9830.90-0.02-0.67%338981009.150.27%
002684猛狮科技7.36-8.53-0.05-0.67%15952011711.634.09%
300272开能健康7.1210.66-0.05-0.70%164991170.810.62%
300625三雄极光17.0018.24-0.12-0.70%4836822.410.52%
300403地尔汉宇5.4525.74-0.04-0.73%12085658.210.32%
300048合康新能2.6575.48-0.02-0.75%31006820.020.32%
002546新联电子3.8425.04-0.03-0.78%312441199.240.40%
603861白云电器10.2425.70-0.08-0.78%133471367.021.10%
600517置信电气3.8158.14-0.03-0.78%441031677.770.35%
300317珈伟股份6.1948.31-0.05-0.80%845955256.911.29%
600522中天科技8.6113.90-0.07-0.81%11937210286.790.44%
300242佳云科技4.9122.79-0.04-0.81%367551809.560.72%
601179中国西电3.5332.38-0.03-0.84%495691752.890.10%
000682东方电子3.5256.97-0.03-0.85%23595832.610.24%
300274阳光电源6.879.61-0.06-0.87%18447312724.941.73%
002473*ST圣莱5.71-25.72-0.05-0.87%6028343.580.38%
002670国盛金控9.0068.20-0.08-0.88%139661251.870.22%
002498汉缆股份2.2443.53-0.02-0.88%31480707.350.09%
603333明星电缆5.6087.82-0.05-0.88%15099837.260.29%
300068南都电源12.2920.50-0.11-0.89%11774414616.651.96%
300569天能重工12.8025.43-0.12-0.93%122321562.131.45%
002169智光电气4.2223.57-0.04-0.94%399081688.040.60%
002527新时达6.3063.06-0.06-0.94%8330526.190.20%
300617安靠智电20.8824.80-0.20-0.95%2073434.420.56%
600854春兰股份4.0442.48-0.04-0.98%511392070.60.98%
002533金杯电工4.8620.23-0.05-1.02%231881132.080.45%
002801微光股份21.9325.02-0.23-1.04%3858842.891.31%
002290中科新材9.48100.39-0.10-1.04%8976851.260.43%
300376易事特4.7414.52-0.05-1.04%320731520.390.14%
300018中元股份4.4126.67-0.05-1.12%19172845.790.55%
002543万和电气11.3013.57-0.13-1.14%86559780.18%
002706良信电器6.0821.24-0.07-1.14%11770717.460.21%
000533万家乐3.4783.88-0.04-1.14%730552532.811.07%
002616长青集团5.1755.95-0.06-1.15%7556391.540.16%
002129中环股份7.6534.90-0.09-1.16%173664133330.66%
300341麦迪电气5.0220.85-0.06-1.18%305691532.210.60%
603488展鹏科技8.2924.93-0.10-1.19%10416862.911.08%
002531天顺风能4.0215.22-0.05-1.23%321311296.710.18%
002141贤丰控股4.00773.77-0.05-1.23%22803916.50.36%
600192长城电工4.78144.90-0.06-1.24%255471218.470.58%
300750宁德时代68.3350.37-0.86-1.24%4204228794.851.94%
002260*ST德奥3.17-1.57-0.04-1.25%324501034.321.22%
300373扬杰科技21.2835.01-0.27-1.25%347627437.891.49%
300124汇川技术26.6639.35-0.34-1.26%4120411075.450.31%
002606大连电瓷4.6876.45-0.06-1.27%1165225434.72.89%
002176江特电机7.6121.32-0.10-1.30%14459211018.061.00%
002005德豪润达3.03-6.05-0.04-1.30%539351638.310.43%
300207欣旺达8.2521.93-0.11-1.32%332402748.290.29%
603606东方电缆8.7956.44-0.12-1.35%119701060.180.29%
300279和晶科技5.7240.68-0.08-1.38%241791383.350.77%
000400许继电气9.2115.87-0.13-1.39%16582515415.861.64%
600884杉杉股份16.6518.28-0.24-1.42%11105318533.431.35%
002300太阳电缆6.1432.33-0.09-1.44%464352861.320.86%
600550保变电气4.08-63.23-0.06-1.45%308421261.140.20%
000585*ST东电2.01-4.70-0.03-1.47%26939542.740.44%
600261阳光照明3.3114.44-0.05-1.49%520291720.950.36%
300129泰胜风能3.2741.10-0.05-1.51%525311720.071.07%
603355莱克电气25.5929.77-0.41-1.58%52951355.460.13%
300444双杰电气7.3917.16-0.12-1.60%326902424.411.10%
300014亿纬锂能14.6438.00-0.24-1.61%10864015972.931.33%
000049德赛电池25.3016.26-0.45-1.75%132943374.740.65%
000521长虹美菱3.36-393.59-0.06-1.75%531991789.290.66%
002518科士达7.2311.29-0.13-1.77%679314923.691.22%
002076雪莱特3.32104.61-0.06-1.78%627382086.681.41%
002139拓邦股份4.4219.97-0.08-1.78%557352489.830.71%
002705新宝股份7.5917.50-0.14-1.81%12518950.780.27%
300062中能电气5.42-25.85-0.10-1.81%480872603.942.54%
601126四方股份5.3318.13-0.10-1.84%300801613.310.37%
300713英可瑞28.8534.80-0.56-1.90%103162993.725.39%
601877正泰电器22.5814.43-0.44-1.91%5630112779.690.32%
300069金利华电11.29-1364.20-0.22-1.91%444924997.914.82%
002508老板电器23.8614.86-0.48-1.97%7562117916.910.81%
300490华自科技12.3345.08-0.25-1.99%521796314.685.74%
002364中恒电气10.48134.80-0.22-2.06%277762920.480.54%
000651格力电器39.059.12-0.82-2.06%516201201588.90.86%
002380科远股份12.1625.51-0.26-2.09%135361657.690.94%
300477合纵科技10.7239.89-0.23-2.10%882149573.262.88%
002638勤上股份3.2057.18-0.07-2.14%1079953463.851.10%
603988中电电机12.1468.32-0.27-2.18%589897122.2712.51%
000921海信科龙8.795.63-0.20-2.22%833067328.810.92%
600112天成控股3.47-44.14-0.08-2.25%31960211245.856.28%
300001特锐德13.3744.63-0.31-2.27%301174047.610.35%
600690青岛海尔16.2013.41-0.40-2.41%32197552241.110.53%
600290华仪电气4.2252.37-0.11-2.54%1628326900.163.09%
000806银河生物3.80-142.31-0.10-2.56%38570914611.045.52%
300153科泰电源8.2388.25-0.22-2.60%17759615006.185.56%
300447全信股份11.6330.67-0.33-2.76%228072683.641.42%
002580圣阳股份5.5377.09-0.16-2.81%492682740.121.65%
002112三变科技6.87-12.30-0.20-2.83%513383530.182.79%
603728鸣志电器12.5931.02-0.48-3.67%88931128.180.51%
002035华帝股份10.6015.00-0.47-4.25%21905623237.362.79%
300247乐金健康3.9248.82-0.21-5.08%1760696868.083.05%
002677浙江美大13.7425.23-1.06-7.16%10084313957.553.56%
002692睿康股份5.0748.20-0.42-7.65%54047027333.527.55%

转至爱康科技(002610)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。