中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
爱康科技(002610)电气机械和器材制造业上涨家数:176下跌家数:28平均涨幅:+1.97%平均换手:2.68%总成交额:2.79亿元
更新时间:2018-06-24 18:38:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002580圣阳股份5.0261.98+0.46+10.09%839344086.762.81%
300407凯发电气7.3434.36+0.67+10.04%548473956.13.31%
603988中电电机12.8270.85+1.17+10.04%224452781.431.34%
002218拓日新能3.2929.56+0.30+10.03%908088.928982.937.47%
300356光一科技5.27-5.36+0.48+10.02%595043057.751.61%
002922伊戈尔23.1749.71+2.11+10.02%5816013154.2517.62%
002684猛狮科技10.45-50.89+0.95+10.00%41212642512.1710.57%
600884杉杉股份22.5726.33+2.05+9.99%637429140390.17.76%
002112三变科技6.53-11.02+0.59+9.93%462362969.232.53%
603819神力股份18.2389.35+1.43+8.51%6911912263.4512.32%
300490华自科技16.5663.64+1.08+6.98%16431526760.118.08%
603677奇精机械16.7932.87+1.09+6.94%189773129.433.43%
300116坚瑞沃能2.80-1.60+0.18+6.87%67007418505.765.18%
002451摩恩电气9.4262.51+0.59+6.68%25379923690.636.15%
300014亿纬锂能17.2034.72+0.90+5.52%16585128116.082.02%
002860星帅尔17.9022.24+0.87+5.11%146892597.43.10%
002074国轩高科13.9619.91+0.66+4.96%13844118977.941.24%
300693盛弘股份24.1985.48+1.11+4.81%9183122104.8526.84%
002129中环股份7.2031.47+0.32+4.65%51120536425.861.93%
300477合纵科技16.8059.52+0.73+4.54%8697314341.235.52%
002176江特电机9.3531.66+0.40+4.47%27332925194.311.89%
603659璞泰来62.5154.15+2.65+4.43%5452833840.638.56%
300274阳光电源8.8311.68+0.37+4.37%36345231707.323.41%
002139拓邦股份5.5526.06+0.23+4.32%1209676628.781.54%
300120经纬电材6.1132.51+0.25+4.27%231471413.041.09%
300048合康新能2.4744.20+0.10+4.22%887122143.350.91%
600983惠而浦7.44-45.05+0.30+4.20%17199812477.33.23%
300423鲁亿通19.5962.45+0.77+4.09%178513447.651.66%
600202*ST哈空3.12-15.33+0.12+4.00%32781993.470.86%
300650太龙照明17.0133.04+0.65+3.97%272664599.523.67%
002733雄韬股份9.67-4362.54+0.36+3.87%236622258.650.76%
002076雪莱特4.6759.93+0.17+3.78%976794450.262.19%
300265通光线缆5.3054.62+0.19+3.72%14670765.680.44%
002533金杯电工4.7520.74+0.17+3.71%18085848.790.35%
300444双杰电气13.4947.37+0.48+3.69%271503648.81.64%
600517置信电气3.6637.96+0.13+3.68%488351777.140.39%
300438鹏辉能源18.2017.35+0.64+3.64%264914773.611.23%
300069金利华电11.4979.65+0.40+3.61%204592320.942.21%
300032金龙机电5.50-9.69+0.19+3.58%733113996.080.93%
002298中电鑫龙6.7925.28+0.23+3.51%309372080.930.66%
300681英搏尔58.0751.44+1.92+3.42%79944537.614.23%
300207欣旺达9.3024.56+0.30+3.33%1054139647.670.93%
603063禾望电气10.6624.62+0.33+3.19%146841553.72.45%
000533万家乐3.5757.33+0.11+3.18%1613025698.782.36%
300475聚隆科技9.4425.27+0.29+3.17%3981372.340.20%
002184海得控制10.75249.27+0.32+3.07%474765094.853.49%
603515欧普照明50.8142.10+1.51+3.06%164858221.21.68%
002123梦网集团8.7531.23+0.26+3.06%422343665.760.71%
603685晨丰科技18.3322.60+0.54+3.04%124792251.933.84%
300141和顺电气7.51307.85+0.22+3.02%184451368.551.13%
600112天成控股3.08-56.47+0.09+3.01%625421894.261.23%
000049德赛电池27.1118.09+0.79+3.00%244076557.661.19%
600854春兰股份4.1441.75+0.12+2.99%394241608.130.76%
002606大连电瓷4.5648.71+0.13+2.93%1481506637.093.69%
600577精达股份3.5118.96+0.10+2.93%1289524452.170.66%
600522中天科技8.4914.54+0.24+2.91%28443423963.071.04%
300713英可瑞35.3239.77+0.98+2.85%95733356.225.01%
002498汉缆股份2.1933.59+0.06+2.82%714121548.110.21%
600651飞乐音响3.72-43.69+0.10+2.76%1148884202.661.17%
002056横店东磁6.7117.78+0.18+2.76%1029696831.180.63%
300376易事特4.8615.31+0.13+2.75%680203277.880.30%
601311骆驼股份10.1716.79+0.27+2.73%208242114.280.25%
300625三雄极光19.7420.57+0.52+2.71%110532170.671.21%
000400许继电气7.6212.98+0.20+2.70%582034394.020.58%
300447全信股份12.3930.61+0.31+2.57%6584807.220.41%
002546新联电子3.6025.48+0.09+2.56%486611738.30.62%
300569天能重工14.8427.19+0.37+2.56%213523130.742.52%
600537亿晶光电3.2585.67+0.08+2.52%632192031.410.54%
002242九阳股份17.0718.73+0.42+2.52%386246552.180.50%
300617安靠智电23.8031.53+0.58+2.50%48731151.451.33%
002801微光股份25.8429.53+0.62+2.46%55111420.491.87%
603703盛洋科技8.412268.73+0.20+2.44%206161687.311.89%
600336澳柯玛3.8094.21+0.09+2.43%318051196.270.43%
002879长缆科技16.1525.52+0.38+2.41%280344493.55.72%
300403地尔汉宇5.9625.18+0.14+2.41%15598920.60.41%
603829洛凯股份14.5343.24+0.34+2.40%455616475.7411.39%
600487亨通光电29.6417.43+0.69+2.38%16014446684.841.29%
000070特发信息6.9015.87+0.16+2.37%270011850.450.50%
300124汇川技术33.7151.75+0.78+2.37%10378134470.120.85%
300018中元股份4.8024.49+0.11+2.35%18093863.780.52%
300129泰胜风能3.5119.81+0.08+2.33%344811200.880.70%
600973宝胜股份3.5248.39+0.08+2.33%24112839.990.27%
002882金龙羽11.4522.78+0.26+2.32%263973002.993.30%
600192长城电工4.53126.14+0.10+2.26%21070945.010.48%
002380科远股份12.3226.72+0.27+2.24%159761959.541.11%
603897长城科技33.0731.44+0.72+2.23%6188720319.6813.88%
603303得邦照明9.7820.59+0.21+2.19%129471254.41.27%
002622融钰集团4.6868.26+0.10+2.18%47197121767.575.62%
002335科华恒盛17.3411.29+0.37+2.18%105841824.410.47%
603861白云电器11.4432.43+0.24+2.14%97471098.350.80%
000585*ST东电1.91-4.32+0.04+2.14%47328880.810.78%
601616广电电气2.87117.18+0.06+2.14%25261716.170.27%
002527新时达7.1842.90+0.15+2.13%191881358.990.46%
000836鑫茂科技4.8057.74+0.10+2.13%1540957353.011.28%
300626华瑞股份10.1829.00+0.21+2.11%194501960.442.07%
002169智光电气4.3726.88+0.09+2.10%538152324.370.82%
300208恒顺众昇9.7624.10+0.20+2.09%684956631.921.18%
300272开能环保10.3010.21+0.21+2.08%396784013.721.55%
600590泰豪科技8.3726.57+0.17+2.07%177071470.850.27%
002531天顺风能4.4916.95+0.09+2.05%863393878.360.49%
300040九洲电气5.5218.86+0.11+2.03%16035879.160.69%
000676智度股份11.5718.45+0.23+2.03%395124563.011.24%
600312平高电气5.5515.18+0.11+2.02%642203544.790.47%
002471中超控股3.0448.73+0.06+2.01%468201404.990.37%
002576通达动力8.68-201.74+0.17+2.00%185061593.751.35%
002724海洋王6.7030.73+0.13+1.98%6941464.10.21%
300153科泰电源7.27101.18+0.14+1.96%153691113.460.48%
603606东方电缆7.3559.00+0.14+1.94%5147376.950.12%
000682东方电子3.6978.82+0.07+1.93%16686611.50.17%
603679华体科技21.8838.65+0.41+1.91%3027659.380.86%
002249大洋电机4.2825.43+0.08+1.90%653372779.760.48%
603050科林电气13.3829.33+0.25+1.90%94381253.371.18%
600379宝光股份7.0447.92+0.13+1.88%9156641.080.39%
300252金信诺8.6843.12+0.16+1.88%293642540.430.75%
603488展鹏科技8.7126.30+0.16+1.87%421653650.334.37%
300484蓝海华腾12.0225.68+0.22+1.86%92841112.720.99%
300217东方电热2.2830.97+0.04+1.79%742671682.90.83%
002823凯中精密12.7024.11+0.22+1.76%150041895.71.50%
603015弘讯科技7.0333.95+0.12+1.74%193951353.940.48%
300222科大智能16.9936.35+0.29+1.74%358906052.11.06%
600268国电南自4.1545.49+0.07+1.72%321091301.360.51%
002141贤丰控股4.20633.27+0.07+1.69%365421523.450.57%
002350北京科锐6.1135.05+0.10+1.66%265221610.440.54%
002334英威腾5.6617.63+0.09+1.62%535603024.710.92%
300499高澜股份13.3141.67+0.21+1.60%5795760.840.86%
002638勤上股份3.1950.97+0.05+1.59%1132033573.81.16%
300660江苏雷利25.6522.86+0.39+1.54%58061476.391.28%
002364中恒电气9.22118.74+0.14+1.54%142981312.660.28%
002300太阳电缆5.3528.34+0.08+1.52%238401251.550.44%
000921海信科龙10.737.21+0.16+1.51%604636398.50.67%
600580卧龙电气7.5113.01+0.11+1.49%724705395.790.65%
603868飞科电器48.8526.29+0.69+1.43%49032355.941.12%
002212南洋股份11.3329.63+0.16+1.43%478975416.870.74%
002705新宝股份9.2219.37+0.13+1.43%8531777.610.19%
300427红相股份12.9725.04+0.18+1.41%113461474.261.03%
600885宏发股份30.5033.11+0.42+1.40%295708975.340.40%
000521美菱电器3.75142.80+0.05+1.35%293471093.370.37%
300341麦迪电气5.4222.65+0.07+1.31%336381812.390.91%
002677浙江美大17.5234.75+0.22+1.27%6414411163.192.27%
002090金智科技14.5124.56+0.18+1.26%6566945.320.31%
603355莱克电气28.4939.07+0.35+1.24%58331650.10.15%
002892科力尔28.0738.44+0.33+1.19%93832625.665.33%
300593新雷能16.3051.77+0.19+1.18%75791240.451.13%
603618杭电股份6.0637.75+0.07+1.17%12572757.320.18%
002028思源电气16.5956.17+0.19+1.16%495138192.920.85%
600105永鼎股份3.5315.89+0.04+1.15%327831148.160.33%
002276万马股份5.3747.03+0.06+1.13%535032857.970.57%
601369陕鼓动力6.3539.46+0.07+1.11%425352691.470.26%
300283温州宏丰4.76136.75+0.05+1.06%1258595869.456.07%
600089特变电工6.7111.97+0.07+1.05%1018156813.810.27%
601126四方股份4.9716.93+0.05+1.02%224581111.820.28%
300001特锐德11.1839.88+0.11+0.99%176431979.080.20%
600550保变电气4.09-3614.44+0.04+0.99%575292312.440.37%
000418小天鹅A71.6527.97+0.70+0.99%1934513653.350.44%
000806银河生物4.171568.28+0.04+0.97%1518696267.572.17%
002339积成电子7.3240.98+0.07+0.97%13244965.40.44%
002413雷科防务5.3950.42+0.05+0.94%19611010414.322.53%
002473*ST圣莱5.73-15.40+0.05+0.88%7098399.250.44%
601179中国西电3.4823.18+0.03+0.87%351161208.450.07%
600520文一科技15.232372.54+0.13+0.86%155432338.790.98%
002706良信电器6.2722.47+0.05+0.80%9168572.810.17%
002452长高集团3.8478.74+0.03+0.79%11996458.470.32%
002322理工环科13.1421.14+0.09+0.69%7090927.010.25%
000922*ST佳电6.0916.61+0.04+0.66%209041262.010.43%
300062中能电气4.84-20.70+0.03+0.62%673413233.633.56%
002647民盛金科18.79-52.72+0.11+0.59%204433838.390.37%
000541佛山照明5.9611.63+0.03+0.51%217551293.180.20%
002180纳思达26.6514.97+0.13+0.49%302657996.470.44%
002035华帝股份27.9129.64+0.12+0.43%186345178.830.36%
000651格力电器48.0612.06+0.20+0.42%457006216828.40.77%
600468百利电气5.5067.14+0.02+0.36%224091234.460.28%
603728鸣志电器15.7539.67+0.05+0.32%86751363.550.49%
300279和晶科技8.2250.70+0.02+0.24%233321901.830.75%
600290华仪电气10.09122.09+0.02+0.20%922939231.681.75%
002508老板电器34.4621.63+0.06+0.17%4713616142.080.50%
300068南都电源11.8222.98+0.02+0.17%12619214814.222.13%
600261阳光照明3.8315.640.000.00%409601561.390.28%
600847万里股份13.78110.970.000.00%405855472.222.65%
002616长青集团5.2046.910.000.00%231891206.220.50%
002358森源电气16.0931.82-0.01-0.06%453557296.560.50%
002670国盛金控13.8962.10-0.01-0.07%195912725.070.31%
002227奥特迅12.18215.45-0.01-0.08%7455897.120.34%
300342天银机电11.9728.46-0.01-0.08%111821339.20.28%
600690青岛海尔20.3517.31-0.03-0.15%33408767233.70.55%
002543万和电气20.4320.73-0.04-0.20%88501809.490.24%
600869智慧能源4.8698.43-0.01-0.21%262161273.720.12%
002759天际股份9.69-86.97-0.02-0.21%525545161.724.18%
002518科士达9.1014.77-0.02-0.22%4470941120.81%
601877正泰电器22.2815.50-0.06-0.27%440859751.60.25%
002491通鼎互联10.1919.45-0.04-0.39%885389184.670.75%
600478科力远4.49146.87-0.02-0.44%496592232.890.36%
002168深圳惠程10.25155.42-0.05-0.49%18021818512.822.30%
000333美的集团53.6519.51-0.57-1.05%358578190358.10.56%
002560通达股份4.40140.37-0.05-1.12%1441656170.485.25%
300373扬杰科技24.9942.81-0.29-1.15%6607316473.112.83%
603366日出东方4.88186.19-0.07-1.41%553732635.80.69%
002927泰永长征38.4665.54-0.69-1.76%8318331467.0727.29%
300242佳云科技6.6527.76-0.14-2.06%32298721649.276.36%
300140中环装备8.5946.09-0.32-3.59%824516905.243.36%
002290中科新材11.57280.96-0.54-4.46%730028339.074.44%
002260*ST德奥6.13-3.11-0.32-4.96%38223.420.01%
300750宁德时代66.5533.60-3.99-5.66%1281706859972.959.00%
603486科沃斯57.0357.49-5.27-8.46%12943074844.1732.28%
002692睿康股份3.9939.10-0.42-9.52%28537511385.914.92%
000633合金投资5.98-106.28-0.66-9.94%361522236.420.94%
603519立霸股份8.5023.81-0.94-9.96%6956591.260.31%
603045福达合金43.9777.83-4.89-10.01%9514942286.4438.71%

转至爱康科技(002610)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。