中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
爱康科技(002610)电气机械和器材制造业上涨家数:78下跌家数:116平均涨幅:-0.24%平均换手:1.65%总成交额:2.12亿元
更新时间:2018-01-17 13:21:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300018中元股份6.9534.43+0.63+9.97%20817214236.376.01%
002879长缆科技53.1560.35+3.30+6.62%3956820174.5811.31%
300713英可瑞84.6043.81+5.15+6.48%108018923.48910.17%
002129中环股份10.6855.99+0.54+5.33%799324.983485.913.02%
002180纳思达26.18-39.60+1.25+5.01%144773704.250.21%
300681英搏尔50.3145.16+1.62+3.33%64483185.993.41%
603677奇精机械22.6832.79+0.72+3.28%57691301.441.70%
603016新宏泰24.0570.27+0.76+3.26%281716634.614.00%
300617安靠智电49.0042.20+1.50+3.16%49612410.392.98%
002249大洋电机6.8938.58+0.21+3.14%1164427817.330.86%
300650太龙照明38.1045.14+1.12+3.03%56182108.243.56%
000541佛山照明9.428.15+0.25+2.73%1062959901.5291.09%
002670国盛金控20.2850.42+0.53+2.68%23956549091.114.86%
000836鑫茂科技5.1876.21+0.13+2.57%42411622260.323.59%
300670大烨智能22.9744.00+0.54+2.41%170573867.846.32%
300274阳光电源16.3323.47+0.38+2.38%13482921627.511.28%
002334英威腾8.1733.08+0.17+2.13%346172795.950.61%
300373扬杰科技25.2045.87+0.50+2.02%8763121349.273.76%
603303得邦照明13.7519.71+0.27+2.00%179242440.541.76%
000049德赛电池37.2724.82+0.72+1.97%3189811770.221.55%
600520文一科技20.63244.57+0.39+1.93%8140816208.725.14%
603618杭电股份8.5154.65+0.16+1.92%391513310.961.26%
002860星帅尔40.7339.34+0.75+1.88%56812285.913.74%
601179中国西电4.5122.59+0.08+1.81%728583263.410.14%
600202哈空调7.84-21.56+0.13+1.69%22168817751.435.78%
300484蓝海华腾20.1026.75+0.32+1.62%93091830.770.99%
300625三雄极光24.5425.25+0.38+1.57%127993104.831.83%
603829洛凯股份21.0763.06+0.32+1.54%7829116336.8919.57%
300447全信股份17.1742.29+0.26+1.54%145372471.541.54%
300569天能重工22.9838.81+0.32+1.41%91542062.491.14%
603355莱克电气40.7537.05+0.55+1.37%51942085.860.78%
002139拓邦股份10.3633.29+0.12+1.17%938269592.911.84%
300475聚隆科技13.9340.77+0.16+1.16%5838801.060.81%
300001特锐德13.3350.26+0.13+0.98%275813640.20.32%
002335科华恒盛30.8120.34+0.28+0.92%90532755.650.40%
002882金龙羽14.7537.57+0.13+0.89%591008603.897.39%
002290中科新材12.6969.22+0.11+0.87%7737967.690.47%
300490华自科技14.2170.41+0.12+0.85%4522635.820.50%
300208恒顺众昇11.6124.98+0.09+0.78%338273852.260.55%
600884杉杉股份18.0740.35+0.14+0.78%12524922407.951.52%
300317珈伟股份14.2032.16+0.11+0.78%429405998.281.33%
300222科大智能19.5746.53+0.15+0.77%444268543.5111.37%
300341麦迪电气6.6425.97+0.05+0.76%13447881.020.36%
601877正泰电器24.6920.68+0.18+0.73%5301612952.490.36%
600089特变电工9.7915.97+0.07+0.72%28893228259.220.78%
603366日出东方5.9245.81+0.04+0.68%250101469.580.31%
002452长高集团6.2926.71+0.04+0.64%185311153.060.48%
600336澳柯玛4.875611.18+0.03+0.62%12304594.820.17%
002560通达股份6.77115.23+0.04+0.59%7339494.460.27%
300141和顺电气11.16101.86+0.06+0.54%219302403.381.35%
600847*ST万里13.38-53.56+0.07+0.53%3524471.040.23%
603659璞泰来49.0643.76+0.25+0.51%3499816729.365.49%
300120经纬电材12.61154.66+0.06+0.48%6936871.180.46%
300660江苏雷利64.7128.98+0.30+0.47%58473720.22.31%
603515欧普照明44.1341.02+0.20+0.46%76543357.420.78%
600537亿晶光电4.72168.66+0.02+0.43%4131219390.35%
002638勤上股份4.72-19.10+0.02+0.43%981864560.921.00%
603988中电电机47.56244.17+0.19+0.40%26941285.340.22%
603519立霸股份20.3240.46+0.08+0.40%2080421.790.27%
300247乐金健康5.4842.87+0.02+0.37%469932545.20.83%
300438鹏辉能源28.1532.25+0.10+0.36%193035326.591.54%
300593新雷能20.0762.82+0.07+0.35%70981402.611.06%
002227奥特迅17.66203.31+0.06+0.34%4953866.840.23%
002298中电鑫龙8.8436.81+0.03+0.34%252562208.140.54%
002706良信电器11.9429.29+0.04+0.34%92181091.260.25%
600312平高电气9.6016.65+0.03+0.31%403213843.470.30%
600105永鼎股份6.5624.19+0.02+0.31%261051697.940.34%
603861白云电器16.7238.24+0.05+0.30%5077846.550.42%
002823凯中精密15.0428.27+0.04+0.27%6392957.30.65%
002300太阳电缆8.3338.92+0.02+0.24%231331906.150.43%
600973宝胜股份4.7931.15+0.01+0.21%211201005.360.24%
002169智光电气5.1439.03+0.01+0.19%207061058.180.31%
002518科士达16.5927.35+0.03+0.18%206313380.80.37%
002724海洋王9.2835.24+0.01+0.11%4941455.370.18%
603488展鹏科技19.4557.40+0.02+0.10%323716247.896.23%
603606东方电缆11.4268.86+0.01+0.09%3220367.520.10%
002491通鼎互联12.2727.10+0.01+0.08%224632743.760.19%
603819神力股份16.6454.85+0.01+0.06%4068676.760.73%
000521美菱电器5.1230.540.000.00%238241210.60.30%
000682东方电子4.6569.610.000.00%19343891.970.20%
600577精达股份3.8223.810.000.00%370991413.480.19%
002090金智科技22.3137.090.000.00%2696597.720.13%
300040九洲电气8.1915.080.000.00%446053596.31.92%
002692睿康股份9.93140.760.000.00%253432512.840.44%
603015弘讯科技8.2447.500.000.00%10236837.830.64%
002801微光股份35.5338.69-0.02-0.06%2175770.280.74%
002309中利集团14.2033.84-0.01-0.07%172602440.120.40%
600290华仪电气12.80-219.44-0.01-0.08%112941443.20.21%
300124汇川技术26.5845.80-0.03-0.11%7667520152.680.60%
603679华体科技25.0352.03-0.03-0.12%40501008.521.62%
002543万和电气22.3323.82-0.03-0.13%199654436.920.53%
300252金信诺14.8039.42-0.02-0.13%300074396.790.99%
300376易事特6.9822.42-0.01-0.14%1202478240.930.52%
300283温州宏丰5.43-1276.50-0.01-0.18%12282659.920.59%
002380科远股份16.2239.12-0.03-0.18%75581217.510.53%
300207欣旺达9.9627.60-0.02-0.20%753917413.740.65%
002527新时达9.7134.92-0.02-0.21%216882082.530.56%
603063禾望电气18.6428.46-0.04-0.21%194183616.53.24%
300265通光线缆8.8227.59-0.02-0.23%8675757.740.26%
002471中超控股4.0652.05-0.01-0.25%261771056.670.21%
300242明家联合7.9426.80-0.02-0.25%335142629.470.67%
601616广电电气3.96-249.18-0.01-0.25%304661200.110.33%
300048合康新能3.9451.15-0.01-0.25%595142321.250.61%
002212南洋股份19.60620.36-0.05-0.25%337396615.441.46%
601126四方股份7.6921.68-0.02-0.26%200601540.140.25%
603728鸣志电器21.9840.84-0.06-0.27%136592941.911.71%
600468百利电气6.7388.51-0.02-0.30%222661483.880.28%
603703盛洋科技16.5098.75-0.05-0.30%95311555.350.99%
002413雷科防务9.7791.94-0.03-0.31%136391326.450.19%
600854春兰股份5.4697.08-0.02-0.36%221781209.210.43%
002218拓日新能5.0237.62-0.02-0.40%222426109571.83%
600983惠而浦7.15-367.52-0.03-0.42%12608893.740.24%
002531天顺风能7.1330.16-0.03-0.42%913796406.340.52%
002184海得控制11.76259.90-0.05-0.42%7238844.980.53%
002451摩恩电气29.78307.41-0.13-0.43%39621183.090.10%
603685晨丰科技37.0232.69-0.17-0.46%2831310415.111.33%
600192长城电工6.24200.71-0.03-0.48%257201593.010.58%
002364中恒电气10.2354.00-0.05-0.49%174531764.050.37%
000922*ST佳电7.88-39.22-0.04-0.51%185641480.240.41%
300423鲁亿通27.38112.25-0.14-0.51%2962809.40.65%
600261阳光照明5.3018.28-0.03-0.56%292501544.660.20%
002123梦网集团10.0428.94-0.06-0.59%310393105.330.52%
601311骆驼股份13.0420.79-0.08-0.61%202362640.210.24%
002759天际股份15.9037.00-0.10-0.63%305834755.232.61%
002616长青集团9.2352.59-0.06-0.65%253872329.50.55%
600517置信电气6.1129.62-0.04-0.65%580113530.510.47%
002322理工环科17.7628.28-0.12-0.67%137172418.560.48%
300217东方电热2.9556.25-0.02-0.67%1015222983.61.14%
002647民盛金科31.6886.48-0.22-0.69%74062362.230.20%
000070特发信息10.0225.84-0.07-0.69%566385635.711.05%
002733雄韬股份16.5159.49-0.12-0.72%192563146.451.07%
000400许继电气12.2213.31-0.09-0.73%9131411105.020.91%
300272开能环保9.4040.61-0.07-0.74%115911081.290.49%
002028思源电气14.6237.34-0.11-0.75%246393577.280.43%
000967盈峰环境9.0431.92-0.07-0.77%339973075.980.46%
002076雪莱特5.02107.47-0.04-0.79%314691572.80.75%
300693盛弘股份37.3060.62-0.33-0.88%177676546.957.79%
002617露笑科技15.4745.49-0.14-0.90%104461618.170.15%
300477合纵科技21.6076.52-0.20-0.92%164363526.951.36%
300427红相电力14.6061.02-0.14-0.95%82481196.290.83%
600690青岛海尔21.6619.16-0.21-0.96%802855.1172813.31.32%
002892科力尔41.2752.96-0.44-1.05%93933851.55.34%
300068南都电源14.0527.30-0.15-1.06%8900312472.131.50%
002665首航节能6.43101.62-0.07-1.08%516453299.140.33%
300014亿纬锂能17.7536.52-0.20-1.11%13737323863.261.68%
600379宝光股份11.3589.67-0.13-1.13%5519624.170.23%
002576通达动力15.711160.81-0.19-1.19%471877371.083.96%
300062中能电气6.6164.58-0.08-1.20%194131276.521.03%
300069金利华电32.69172.08-0.40-1.21%32561061.960.36%
002498汉缆股份3.2633.69-0.04-1.21%460251501.90.14%
300279和晶科技12.1563.37-0.15-1.22%108431305.20.36%
000533万家乐10.2930.30-0.13-1.25%135661398.840.20%
603333明星电缆6.32-134.09-0.08-1.25%6285398.020.12%
002276万马股份8.5653.26-0.11-1.27%399533404.60.43%
000633合金投资9.9486.10-0.13-1.29%415584097.381.08%
002242九阳股份18.1620.19-0.24-1.30%5792910583.50.76%
300153科泰电源11.8869.80-0.16-1.33%241592835.990.76%
600268国电南自5.1852.09-0.07-1.33%18283945.360.29%
002533金杯电工6.6024.70-0.09-1.35%281861855.960.55%
002705新宝股份12.1322.65-0.17-1.38%123951492.450.58%
002546新联电子4.9741.00-0.07-1.39%373251852.560.48%
000676智度股份10.9421.30-0.16-1.44%178701940.710.56%
300626华瑞股份27.3046.97-0.40-1.44%1056288.030.42%
300342天银机电14.6332.07-0.22-1.48%115411676.290.29%
002508老板电器52.6434.08-0.80-1.50%4485023584.540.48%
300510金冠电气25.7059.99-0.40-1.53%54981401.880.74%
300407凯发电气12.0939.14-0.19-1.55%415674954.322.63%
002606大连电瓷11.3152.20-0.19-1.65%13383915088.183.33%
002668奥马电器19.1436.48-0.33-1.69%144122743.90.37%
002723金莱特18.08209.82-0.32-1.74%3861697.610.31%
300129泰胜风能6.6022.47-0.12-1.79%443902931.820.90%
000418小天鹅A72.1632.49-1.34-1.82%1559211274.510.35%
603868飞科电器76.7542.16-1.43-1.83%58004456.911.33%
002922伊戈尔32.6054.41-0.63-1.90%8644827052.0226.20%
002056横店东磁10.2931.71-0.20-1.91%23198223637.241.41%
300499高澜股份18.5736.57-0.37-1.95%95661745.161.43%
300403地尔汉宇15.0529.74-0.31-2.02%152222280.020.70%
600590泰豪科技10.0037.68-0.21-2.06%310683090.920.61%
600580卧龙电气8.4113.77-0.18-2.10%894687532.520.81%
600651飞乐音响9.1711.92-0.20-2.13%792157262.070.80%
000921海信科龙15.6810.94-0.36-2.24%11154617589.121.24%
300491通合科技17.92274.41-0.42-2.29%153512743.773.01%
600522中天科技12.7820.82-0.30-2.29%66478884358.492.92%
600550保变电气6.6765.68-0.17-2.49%1026936837.620.67%
002473*ST圣莱9.35-47.60-0.25-2.60%184541727.941.15%
002141贤丰控股6.971074.13-0.21-2.92%449053151.860.71%
000333美的集团59.1722.96-1.92-3.14%248875148826.40.39%
002339积成电子9.51115.25-0.31-3.16%747287067.712.47%
603050科林电气22.9050.69-0.75-3.17%340227730.48.50%
600885宏发股份43.0333.33-1.41-3.17%183787889.2710.35%
000651格力电器52.5916.10-1.78-3.27%680686361316.41.14%
600487亨通光电40.8028.60-1.40-3.32%312730129074.82.52%
002176江特电机10.2463.99-0.36-3.40%34225034586.682.48%
600478科力远6.40-56.96-0.23-3.47%1079896883.290.85%
002350北京科锐9.4956.58-0.35-3.56%732786950.031.95%
002677浙江美大16.5941.15-0.69-3.99%309035181.151.09%
002074国轩高科20.9925.57-1.02-4.63%15725333064.82.49%
600869智慧能源5.6784.62-0.28-4.71%1156596574.880.53%
002035华帝股份32.8143.58-1.99-5.72%3298811120.40.63%
002610爱康科技2.5952.65-0.23-8.16%257897366710.046.03%
000585东北电气4.29-36.02-0.44-9.30%27659711846.294.54%

转至爱康科技(002610)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。