中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
扬农化工(600486)化学原料及化学制品制造业上涨家数:32下跌家数:206平均涨幅:-2.95%平均换手:3.08%总成交额:2.36亿元
更新时间:2019-07-23 02:15:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002068黑猫股份5.9122.37+0.54+10.06%49650228962.988.18%
002442龙星化工6.7131.45+0.61+10.00%62748440799.4613.08%
600722金牛化工6.4973.89+0.59+10.00%23667915157.323.48%
603227雪峰科技4.1954.83+0.38+9.97%2412699733.9293.66%
600746江苏索普7.04275.34+0.43+6.51%1037887147.1033.41%
002753永东股份9.0813.79+0.46+5.34%701256382.5423.50%
002109兴化股份4.0918.97+0.14+3.54%32933413508.736.04%
300398飞凯材料14.3526.10+0.48+3.46%26383537599.086.14%
300054鼎龙股份8.6327.77+0.25+2.98%28120224436.833.96%
002165红宝丽5.1065.62+0.14+2.82%817924087.3521.38%
600623华谊集团7.719.68+0.16+2.12%20100615663.631.08%
603605珀莱雅61.8740.38+1.14+1.88%143728720.6352.31%
603737三棵树43.8235.76+0.80+1.86%101184402.3470.55%
002895川恒股份13.2168.20+0.23+1.77%11974415794.7813.45%
600486扬农化工53.0217.32+0.88+1.69%2200611555.150.71%
600319亚星化学5.71400.95+0.09+1.60%20636111597.426.54%
300285国瓷材料17.9629.45+0.26+1.47%541009680.5920.76%
603823百合花17.2820.51+0.23+1.35%325355528.3464.63%
000912泸天化5.3728.49+0.07+1.32%24578613322.91.57%
002827高争民爆10.1557.81+0.08+0.79%359433696.9743.79%
002597金禾实业19.9013.89+0.13+0.66%6035712137.041.09%
300596利安隆31.9231.05+0.18+0.57%67962173.5340.55%
000408藏格控股9.0113.43+0.05+0.56%20626118834.224.62%
002637赞宇科技7.4317.36+0.04+0.54%355352622.7071.37%
300214日科化学6.8831.12+0.03+0.44%404882782.1011.20%
000683远兴能源2.558.09+0.01+0.39%3139758034.8910.89%
002408齐翔腾达7.7317.56+0.03+0.39%1280399707.4080.74%
603010万盛股份10.8829.92+0.03+0.28%473295161.6341.47%
002250联化科技11.0879.09+0.03+0.27%871849662.4540.97%
002709天赐材料16.20121.04+0.03+0.19%511878208.2840.94%
300641正丹股份5.5752.81+0.01+0.18%664333710.6312.97%
600328兰太实业8.4813.23+0.01+0.12%587104949.8341.34%
300481濮阳惠成14.6633.28-0.02-0.14%8730012852.253.43%
002643万润股份10.6420.08-0.02-0.19%465774989.9580.53%
600315上海家化30.6132.98-0.12-0.39%233137155.2580.35%
603968醋化股份17.9217.89-0.08-0.44%176873175.0860.86%
603181皇马科技14.8719.18-0.08-0.54%294174366.2312.12%
600309万华化学40.2815.37-0.24-0.59%10441142167.510.73%
300725药石科技50.2048.90-0.32-0.63%2797413885.553.08%
002455百川股份6.2130.27-0.04-0.64%249041545.7030.68%
300530达志科技43.6756.93-0.29-0.66%27591195.5951.30%
300459金科文化2.7212.02-0.02-0.73%53982714586.362.38%
600803新奥股份10.099.36-0.08-0.79%719857308.0820.59%
603360百傲化学33.4041.62-0.28-0.83%208546953.1992.66%
000920南方汇通6.8728.13-0.06-0.87%257251770.1330.61%
300037新宙邦22.4325.73-0.20-0.88%4794110765.121.93%
000830鲁西化工10.635.96-0.10-0.93%25283527184.291.73%
600426华鲁恒升14.317.95-0.15-1.04%18717427371.61.16%
600301ST南化6.3725.48-0.07-1.09%1995127.60420.08%
002256兆新股份2.72-19.64-0.03-1.09%1044842852.8150.75%
300429强力新材13.3348.09-0.15-1.11%51787371197.4117.24%
002584西陇科学5.1267.42-0.06-1.16%1525607779.7344.00%
000902新洋丰10.8116.07-0.13-1.19%609576573.4210.52%
603026石大胜华31.0823.07-0.38-1.21%3741611680.291.85%
002004华邦健康4.7418.23-0.07-1.46%663243156.840.37%
300387富邦股份9.9643.80-0.15-1.48%156591567.9850.54%
603077和邦生物1.9941.22-0.03-1.49%687184.913793.090.78%
300041回天新材9.1036.02-0.15-1.62%331003022.3661.08%
000553安道麦A10.0533.39-0.17-1.66%222902245.7910.48%
300576容大感光19.1153.32-0.33-1.70%7382814287.1718.50%
000155川能动力4.0113.20-0.07-1.72%613512473.810.48%
000707ST双环2.825.50-0.05-1.74%368411039.1410.79%
002386天原集团6.5233.50-0.12-1.81%16308810563.052.43%
300225金力泰5.37307.01-0.10-1.83%1430007661.1583.05%
002810山东赫达14.2929.82-0.27-1.85%162992352.3291.62%
300568星源材质25.9523.85-0.50-1.89%4152411134.733.23%
600691阳煤化工2.5386.55-0.05-1.94%1443963669.8620.82%
002211宏达新材6.02307.85-0.12-1.95%420062549.5540.97%
600165新日恒力3.92755.68-0.08-2.00%867163446.4181.27%
600277亿利洁能4.8315.73-0.10-2.03%34897416790.941.31%
000822山东海化5.038.41-0.11-2.14%523952658.9390.59%
000565渝三峡A5.4451.65-0.12-2.16%269621469.8510.62%
603041美思德15.7834.52-0.35-2.17%63021006.5951.35%
000525红太阳12.4413.04-0.28-2.20%254063167.9120.44%
600378昊华科技13.6521.87-0.31-2.22%177912445.8580.88%
000792*ST盐湖6.56-5.32-0.15-2.24%1037666788.530.38%
002092中泰化学7.417.26-0.17-2.24%13645410131.330.65%
002648卫星石化13.4613.70-0.31-2.25%8110710989.460.78%
600500中化国际5.5618.05-0.13-2.28%1259337044.5570.47%
600409三友化工5.508.47-0.13-2.31%1611858900.9070.79%
300121阳谷华泰7.579.17-0.18-2.32%188161434.4110.52%
600273嘉化能源10.8013.51-0.26-2.35%19367420913.11.37%
601208东材科技4.4299.74-0.11-2.43%349281553.2740.56%
603928兴业股份12.7917.66-0.32-2.44%96421236.4921.54%
603086先达股份25.3610.81-0.64-2.46%141403601.5861.95%
603639海利尔25.6512.60-0.65-2.47%120023097.1462.19%
002096南岭民爆5.90113.21-0.15-2.48%174341030.2860.47%
300261雅本化学4.6926.21-0.12-2.49%605462839.8040.65%
002601龙蟒佰利13.8112.14-0.36-2.54%449266243.4730.64%
002258利尔化学12.8114.09-0.34-2.59%341374408.1830.65%
603110东方材料14.5757.49-0.39-2.61%153612222.9562.83%
603067振华股份5.8920.31-0.16-2.64%233931388.871.07%
002361神剑股份4.0443.06-0.11-2.65%479901950.1680.78%
002391长青股份7.8513.05-0.22-2.73%464303649.8361.30%
002226江南化工5.2323.36-0.15-2.79%555472922.9340.58%
600352浙江龙盛14.9710.59-0.43-2.79%776526117450.42.39%
000881中广核技7.3024.05-0.21-2.80%235951733.1220.77%
300135宝利国际2.7659.81-0.08-2.82%632831768.1980.69%
300741华宝股份30.8015.91-0.90-2.84%97293016.6121.58%
600078澄星股份6.41218.25-0.19-2.88%112354272329.0416.96%
600228ST昌九7.00349.30-0.21-2.91%7703542.11260.32%
300575中旗股份25.6113.51-0.77-2.92%4818012542.767.45%
300067安诺其4.3128.06-0.13-2.93%497332165.3950.76%
600367红星发展7.9421.35-0.24-2.93%202981624.0470.70%
300243瑞丰高材7.9419.61-0.24-2.93%218791747.6551.17%
600589广东榕泰4.6321.62-0.14-2.94%347981624.3830.53%
300174元力股份20.40119.01-0.62-2.95%161833280.8590.72%
000635英力特8.551202.84-0.26-2.95%147311273.3080.49%
300082奥克股份6.1311.83-0.19-3.01%307361904.0630.46%
002476宝莫股份5.76-14.22-0.18-3.03%536273100.7180.91%
601216君正集团3.2012.12-0.10-3.03%2617088431.8130.31%
300665飞鹿股份10.2147.93-0.32-3.04%139331433.7171.91%
002497雅化集团6.3838.00-0.20-3.04%864025537.9441.05%
002440闰土股份12.1010.99-0.38-3.04%9739311931.561.06%
002360同德化工5.7117.09-0.18-3.06%431002465.8041.45%
600249两面针4.3532.64-0.14-3.12%333151461.0060.61%
603916苏博特12.2313.22-0.40-3.17%165852050.2511.29%
000737ST南风3.025.24-0.10-3.21%21700663.6560.40%
300537广信材料14.3939.31-0.48-3.23%9364313720.569.73%
300019硅宝科技7.1529.32-0.24-3.25%511323669.641.89%
600135乐凯胶片7.71301.95-0.26-3.26%411393186.9791.10%
002215诺普信6.4519.26-0.22-3.30%1000696516.0151.38%
603630拉芳家化14.3125.09-0.49-3.31%241913498.4373.00%
300072三聚环保7.58-229.37-0.26-3.32%14990811566.370.70%
603790雅运股份15.7021.00-0.54-3.33%198893162.1844.16%
002409雅克科技16.2747.95-0.56-3.33%504718272.8742.12%
603585苏利股份23.2012.56-0.80-3.33%123422905.592.29%
002145中核钛白4.0414.77-0.14-3.35%1450755874.7581.45%
000545金浦钛业3.7439.06-0.13-3.36%743282805.6710.77%
600096云天化6.0346.82-0.21-3.37%17643610667.611.34%
603879永悦科技7.5745.03-0.27-3.44%12331942.11921.10%
603378亚士创能12.5937.76-0.45-3.45%105141331.7491.52%
300740御家汇8.0632.54-0.29-3.47%393703206.5731.76%
600727鲁北化工6.6421.54-0.24-3.49%646994313.2571.84%
300487蓝晓科技31.1735.90-1.13-3.50%154654859.3361.41%
002749国光股份11.1117.78-0.41-3.56%97311091.3780.41%
600141兴发集团11.3621.88-0.43-3.65%20727523757.132.90%
600226瀚叶股份2.9054.96-0.11-3.65%2008715871.1861.01%
600075新疆天业4.9413.28-0.19-3.70%793113939.3770.82%
002909集泰股份10.1173.25-0.39-3.71%406354128.6085.40%
603260合盛硅业31.2411.37-1.22-3.76%240167632.4170.66%
603938三孚股份18.2828.09-0.72-3.79%223254103.4244.40%
300109新开源15.6553.67-0.62-3.81%133172120.31.04%
002748世龙实业7.8238.97-0.31-3.81%250591984.8791.04%
002666德联集团4.2822.22-0.17-3.82%844063648.8391.91%
600596新安股份10.266.62-0.41-3.84%13619214163.491.96%
300535达威股份14.1635.40-0.57-3.87%125241792.712.37%
002591恒大高新7.5841.10-0.31-3.93%542804155.232.91%
000523广州浪奇5.1392.49-0.21-3.93%468462430.2640.75%
600389江山股份21.2515.85-0.87-3.93%315606790.4041.06%
002170芭田股份3.39106.76-0.14-3.97%1671885740.6392.54%
000990诚志股份15.0122.94-0.62-3.97%10831016445.742.79%
600091ST明科3.63183.10-0.15-3.97%9611354.50620.22%
603002宏昌电子3.8770.06-0.16-3.97%1000803918.7011.63%
000818航锦科技8.6012.23-0.36-4.02%13018611390.481.94%
002125湘潭电化5.4038.06-0.23-4.09%583713178.7941.06%
000930中粮生化7.0430.26-0.30-4.09%1341379489.911.65%
603722阿科力21.8058.59-0.93-4.09%127612798.7583.13%
002802洪汇新材19.9129.19-0.86-4.14%69631399.7011.59%
002632道明光学6.4719.21-0.28-4.15%315402071.90.55%
600423*ST柳化2.998.71-0.13-4.17%22898693.4050.29%
603683晶华新材13.0887.52-0.57-4.18%189192494.6124.25%
002136安纳达8.4472.42-0.37-4.20%368643148.3551.72%
002809红墙股份15.9026.83-0.70-4.22%96041540.2751.58%
002588史丹利4.3031.61-0.19-4.23%594882582.2340.79%
300132青松股份10.1612.47-0.45-4.24%607616225.9551.64%
600796钱江生化5.36-36.32-0.24-4.29%238601285.9760.79%
002094青岛金王4.9140.60-0.22-4.29%891214427.0081.42%
002054德美化工9.1253.33-0.41-4.30%39096635354.3812.64%
600989宝丰能源11.2119.49-0.52-4.43%37575842492.065.12%
002002鸿达兴业5.1724.38-0.24-4.44%43676522855.391.71%
300192科斯伍德8.8064.39-0.41-4.45%243052168.141.46%
300655晶瑞股份18.4459.77-0.86-4.46%21926441491.4526.61%
603188亚邦股份7.1324.61-0.34-4.55%521163750.0750.90%
603599广信股份14.3513.56-0.70-4.65%263823848.5930.57%
600731湖南海利6.7631.97-0.33-4.65%716174903.1292.19%
000953*ST河化3.27-3.84-0.16-4.66%11615386.64390.39%
603822嘉澳环保23.8030.71-1.18-4.72%68131663.4060.93%
002513蓝丰生化5.43-2.08-0.27-4.74%358491965.181.14%
002319乐通股份10.83-65.73-0.55-4.83%100491099.1190.50%
300610晨化股份11.9820.31-0.61-4.85%161271965.1533.23%
300522世名科技16.1929.75-0.83-4.88%90081477.7651.28%
002917金奥博12.4735.34-0.64-4.88%159742036.5832.95%
603078江化微25.0275.67-1.29-4.90%348308878.2715.60%
002538司尔特5.3612.75-0.28-4.96%20736811348.962.97%
603810ST丰山29.2717.20-1.54-5.00%45491331.4922.27%
000422ST宜化3.033.97-0.16-5.02%904272769.5451.01%
300200高盟新材9.3524.06-0.50-5.08%449224264.0912.21%
002246北化股份7.9432.88-0.43-5.14%694315595.951.54%
603192汇得科技25.8423.37-1.40-5.14%163244270.8056.12%
002496辉丰股份2.76-6.30-0.15-5.15%38680810744.984.07%
603906龙蟠科技10.0334.21-0.55-5.20%705107164.2716.30%
000731四川美丰5.8217.12-0.32-5.21%1423778501.52.41%
603330上海天洋13.8244.51-0.76-5.21%99721402.0662.26%
002741光华科技11.7135.88-0.65-5.26%13164715647.165.93%
300721怡达股份17.8248.84-0.99-5.26%209383801.1065.02%
300505川金诺22.6133.37-1.26-5.28%340767843.8173.65%
002805丰元股份11.4498.67-0.64-5.30%283313301.7862.89%
002470金正大3.2163.79-0.18-5.31%46990315263.021.73%
600230沧州大化13.829.34-0.78-5.34%8801212310.922.14%
300107建新股份8.296.99-0.47-5.37%659965565.3671.98%
603650彤程新材18.9127.38-1.08-5.40%381407298.0543.66%
002326永太科技8.7315.30-0.50-5.42%16732814902.042.76%
300405科隆股份7.13-17.17-0.41-5.44%1025167365.2038.30%
603977国泰集团7.9945.98-0.47-5.56%644095149.1323.66%
002037久联发展7.6023.87-0.45-5.59%387722993.1741.69%
600470六国化工4.55-3.73-0.27-5.60%36061216622.656.91%
600618氯碱化工8.208.55-0.49-5.64%1045178723.5961.39%
000985大庆华科14.05148.25-0.85-5.70%180122562.8891.39%
600160巨化股份7.539.85-0.46-5.76%47449936272.741.78%
002539云图控股4.9930.64-0.31-5.85%20130610177.793.32%
600844丹化科技4.47-63.91-0.28-5.89%2047069299.5812.49%
300446乐凯新材21.7126.02-1.40-6.06%405318981.8893.42%
002341新纶科技4.8121.34-0.32-6.24%28120713711.43.81%
002669康达新材12.7433.25-0.85-6.25%8783911425.313.74%
300637扬帆新材13.0820.84-0.90-6.44%664898834.3695.38%
002783凯龙股份10.9846.54-0.77-6.55%11480012822.673.90%
300684中石科技15.8028.45-1.15-6.78%615609896.8476.27%
002942新农股份24.7021.60-1.80-6.79%281467059.449.38%
300758七彩化学29.9031.82-2.21-6.88%161724927.386.06%
603217元利科技55.7721.87-4.19-6.99%2462213998.5610.82%
000510新金路4.3725.64-0.33-7.02%1246565504.092.27%
002274华昌化工7.3834.94-0.56-7.05%52475939830.535.59%
601678滨化股份6.7318.05-0.52-7.17%75649051970.034.90%
300437清水源11.8411.26-0.92-7.21%612607473.4374.58%
002919名臣健康14.3159.18-1.12-7.26%309374485.7737.32%
603867新化股份30.2323.98-2.39-7.33%9629029687.2127.51%
300769德方纳米90.4935.75-7.64-7.79%1594214732.7514.91%
300236上海新阳35.01-2283.13-2.98-7.84%13783649723.427.25%
600636三爱富10.489.85-0.90-7.91%885859476.0391.98%
002734利民股份15.1518.68-1.40-8.46%7870512456.323.86%
603980吉华集团8.117.83-0.78-8.77%12522310396.363.64%
002407多氟多14.23306.32-1.43-9.13%60401687979.0911.11%
300727润禾材料15.6028.45-1.59-9.25%239753825.0946.16%
603681永冠新材20.2525.01-2.14-9.56%366717624.78.81%
002057中钢天源10.2244.55-1.13-9.96%52986654962.0711.05%
002915中欣氟材28.8385.13-3.20-9.99%10188129846.0329.64%
603379三美股份39.1315.74-4.35-10.00%8536334125.1214.29%

转至扬农化工(600486)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。