中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
扬农化工(600486)化学原料及化学制品制造业上涨家数:20下跌家数:243平均涨幅:-4.06%平均换手:3.74%总成交额:4.14亿元
更新时间:2019-05-20 00:33:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002170芭田股份4.25133.84+0.39+10.10%29119512374.884.42%
002919名臣健康26.5073.06+2.41+10.00%10652127185.7537.79%
600989宝丰能源16.8531.69+0.84+5.25%3138365513056.942.79%
002496辉丰股份3.82-8.72+0.19+5.23%207859680578.7621.88%
603110东方材料14.1255.71+0.52+3.82%681249904.2812.55%
002539云图控股5.0631.07+0.18+3.69%27012414158.534.46%
300108吉药控股7.0322.29+0.25+3.69%19626414184.684.31%
002215诺普信8.9926.84+0.26+2.98%94645084782.0413.06%
002057中钢天源15.7045.62+0.45+2.95%106667317443733.37%
002476宝莫股份6.00-14.81+0.09+1.52%18885311483.273.22%
300082奥克股份8.0915.61+0.10+1.25%25532321375.253.79%
002250联化科技10.8677.61+0.13+1.21%21430123589.92.39%
300236上海新阳33.50-2184.66+0.28+0.84%7908326752.94.16%
002054德美化工10.0959.00+0.07+0.70%720928.973328.3423.30%
300596利安隆34.1029.13+0.13+0.38%156895345.821.28%
000930中粮生化8.4636.36+0.03+0.36%39149933419.44.82%
603078江化微21.6165.36+0.07+0.32%334627443.35.38%
000553安道麦A11.5838.48+0.02+0.17%21750325947.614.64%
300041回天新材8.7234.52+0.01+0.11%10409790643.40%
300174元力股份28.95168.88+0.01+0.03%5558616380.962.46%
600301ST南化7.2929.16-0.01-0.14%194461440.090.83%
603650彤程新材21.6531.35-0.04-0.18%7761116719.713.20%
603585苏利股份24.7313.39-0.17-0.68%132313281.042.45%
300530达志科技38.4850.16-0.29-0.75%1331512.10.63%
002319乐通股份13.50-81.93-0.11-0.81%412095518.742.06%
002588史丹利5.0937.42-0.05-0.97%1704608927.332.27%
603810丰山集团39.0319.33-0.41-1.04%140265456.857.01%
002409雅克科技15.6446.09-0.23-1.45%357365700.561.95%
300343联创互联7.75-2.62-0.12-1.52%47618438257.8511.18%
002411延安必康19.8688.71-0.32-1.59%18448836977.621.24%
603010万盛股份15.7430.92-0.26-1.63%201333216.070.87%
603737三棵树59.8734.90-0.99-1.63%25011497.30.58%
002601龙蟒佰利15.9113.99-0.27-1.67%10353216638.871.47%
300522世名科技16.9631.16-0.29-1.68%130722248.792.55%
300655晶瑞股份14.3646.54-0.25-1.71%150222195.211.79%
300067安诺其5.1533.53-0.09-1.72%1532337868.342.34%
002455百川股份5.7227.88-0.10-1.72%578233344.511.62%
600769祥龙电业5.12389.24-0.09-1.73%554362892.861.48%
002895川恒股份13.1768.47-0.24-1.79%8984712150.6810.09%
002591恒大高新8.3345.17-0.17-2.00%12810510937.117.04%
002538司尔特5.8013.80-0.13-2.19%1328017674.061.90%
300054鼎龙股份8.2526.60-0.20-2.37%754106260.011.10%
603260合盛硅业45.7711.90-1.11-2.37%198799254.680.76%
002749国光股份20.0118.84-0.49-2.39%162913289.231.17%
600315上海家化28.6230.84-0.71-2.42%4840114022.810.72%
300387富邦股份10.7047.06-0.27-2.46%912119919.13.16%
600423*ST柳化3.5010.19-0.09-2.51%382791347.210.48%
000627天茂集团6.2123.29-0.16-2.51%1126947021.040.23%
603980吉华集团15.5110.69-0.40-2.51%473267414.641.93%
002096南岭民爆6.04115.90-0.16-2.58%269721633.320.73%
603599广信股份15.4514.60-0.41-2.59%397276214.430.85%
603605珀莱雅63.6641.56-1.70-2.60%137948888.3912.22%
603067振华股份9.0831.30-0.25-2.68%346433174.341.59%
300243瑞丰高材8.9522.11-0.25-2.72%217301963.541.17%
002917金奥博24.1368.39-0.69-2.78%201704889.613.72%
000792*ST盐湖6.98-5.66-0.20-2.79%16373611534.710.60%
600426华鲁恒升14.277.93-0.41-2.79%17615425667.791.09%
002741光华科技12.8639.41-0.38-2.87%414685390.441.87%
600309万华化学39.8215.19-1.18-2.88%279771112229.81.97%
603026石大胜华36.2026.87-1.08-2.90%7933429140.083.91%
002360同德化工5.6116.79-0.17-2.94%451692550.091.52%
603968醋化股份15.7915.76-0.49-3.01%268014220.531.31%
603360百傲化学27.4634.22-0.86-3.04%3958911018.725.05%
600803新奥股份10.369.61-0.33-3.09%11066811606.980.90%
002068黑猫股份5.4220.52-0.18-3.21%1060625787.131.75%
002597金禾实业18.2612.74-0.61-3.23%6340011834.261.15%
000525红太阳13.8414.51-0.47-3.28%10955415238.431.91%
000731四川美丰5.8417.18-0.20-3.31%660933920.131.12%
603928兴业股份13.1318.13-0.45-3.31%163102163.172.60%
300665飞鹿股份10.7850.60-0.37-3.32%294603177.663.98%
002453华软科技6.10141.78-0.21-3.33%1136277081.052.05%
600636三爱富11.8711.15-0.41-3.34%267943206.890.60%
300537广信材料13.2236.11-0.46-3.36%343324653.993.68%
002734利民股份14.3017.63-0.50-3.38%255133704.971.25%
000985大庆华科13.96147.30-0.49-3.39%145002065.251.12%
603181皇马科技19.2817.77-0.68-3.41%114832246.421.16%
603822嘉澳环保24.5135.78-0.88-3.47%49611235.120.68%
300535达威股份13.6334.07-0.49-3.47%112781566.122.13%
603086先达股份33.3014.19-1.20-3.48%141044767.221.95%
002061浙江交科6.889.80-0.25-3.51%728505109.611.26%
603077和邦生物1.9239.77-0.07-3.52%771328.915039.460.87%
600378天科股份13.8722.23-0.51-3.55%8865612603.154.39%
000791甘肃电投4.0710.08-0.15-3.55%1071674422.320.79%
002942新农股份26.5623.23-0.99-3.59%243386661.888.11%
002632道明光学6.9620.72-0.26-3.60%485673428.950.85%
600623华谊集团8.0010.04-0.30-3.61%14828412044.140.80%
002256兆新股份3.45-24.92-0.13-3.63%34085912068.822.73%
600500中化国际7.1217.78-0.27-3.65%1186698578.280.57%
300487蓝晓科技28.7033.06-1.09-3.66%226756622.232.09%
600229城市传媒7.6014.71-0.29-3.68%296302276.790.42%
600409三友化工6.029.27-0.23-3.68%25222815358.321.24%
002145中核钛白4.1615.20-0.16-3.70%1877967930.571.88%
300285国瓷材料17.0027.87-0.66-3.74%9525916388.511.38%
002037久联发展7.7024.19-0.30-3.75%276382178.651.21%
002258利尔化学14.8214.54-0.58-3.77%638089557.2711.22%
603378亚士创能14.0342.08-0.55-3.77%267043803.433.87%
600078澄星股份4.08138.92-0.16-3.77%1338055551.832.02%
603188亚邦股份8.1528.13-0.32-3.78%541374496.790.94%
600228ST昌九7.36367.26-0.29-3.79%10542790.410.44%
300192科斯伍德8.6062.93-0.34-3.80%283912474.151.70%
300505川金诺22.2232.79-0.88-3.81%192204379.762.06%
600538国发股份5.00-115.01-0.20-3.85%517672597.991.11%
600796钱江生化5.74-38.90-0.23-3.85%532973117.311.77%
300037新宙邦21.8425.05-0.89-3.92%376948382.071.51%
002466天齐锂业27.8619.27-1.14-3.93%16179745721.851.42%
600227圣济堂3.1743.69-0.13-3.94%1592255140.821.28%
002004华邦健康5.1119.65-0.21-3.95%835444362.480.46%
603330上海天洋19.7545.43-0.82-3.99%55641122.31.77%
002827高争民爆14.6955.78-0.61-3.99%160882396.952.55%
000902新洋丰10.0514.94-0.42-4.01%954599740.740.81%
603227雪峰科技4.0452.87-0.17-4.04%610642504.470.93%
600481双良节能3.8021.84-0.16-4.04%774123006.120.48%
000407胜利股份4.0234.05-0.17-4.06%1708756956.971.95%
300725药石科技66.4864.76-2.82-4.07%123778420.151.36%
603630拉芳家化14.3825.22-0.61-4.07%198602898.352.47%
000510金路集团4.7027.58-0.20-4.08%1099645243.512.00%
603041美思德15.2533.36-0.65-4.09%5740896.291.23%
300741华宝股份32.1416.61-1.38-4.12%211956917.953.44%
002497雅化集团6.5238.89-0.28-4.12%1379969156.141.68%
300019硅宝科技6.7027.48-0.29-4.15%315612146.371.16%
002753永东股份8.9513.59-0.39-4.18%193221759.010.96%
002909集泰股份10.0973.11-0.44-4.18%211532175.22.81%
300132青松股份12.5211.48-0.55-4.21%564467194.931.53%
300641正丹股份5.2349.58-0.23-4.21%210371117.860.94%
300063天龙集团3.41-2.74-0.15-4.21%846962945.861.46%
000822山东海化5.449.09-0.24-4.23%1303987202.071.46%
002470金正大4.3085.45-0.19-4.23%41723918346.681.54%
002386天原集团6.3032.37-0.28-4.26%977576251.61.46%
600096云天化6.2248.30-0.28-4.31%865425473.460.65%
601216君正集团3.3212.58-0.15-4.32%38536413023.280.46%
600367红星发展7.7320.78-0.35-4.33%345372724.431.19%
002092中泰化学8.107.93-0.37-4.37%20472716795.870.97%
000920南方汇通7.8632.18-0.36-4.38%525604201.261.25%
300481濮阳惠成13.5330.71-0.62-4.38%678949439.252.67%
600328兰太实业8.2512.87-0.38-4.40%1004648419.3692.29%
002440闰土股份13.8212.55-0.64-4.43%22728931906.452.48%
000635英力特8.841243.64-0.41-4.43%320472869.551.06%
002165红宝丽4.9563.69-0.23-4.44%523042638.460.99%
300398飞凯材料12.2622.06-0.57-4.44%452855684.081.05%
600299安迪苏10.7032.97-0.50-4.46%892209743.50.33%
300135宝利国际2.9964.80-0.14-4.47%1296213948.561.41%
002136安纳达7.8767.53-0.37-4.49%272972194.191.28%
601678滨化股份6.5917.67-0.31-4.49%48782932793.793.16%
002513蓝丰生化6.36-2.43-0.30-4.50%477063103.661.52%
603002宏昌电子4.0172.59-0.19-4.52%1245575084.222.03%
600230沧州大化16.0310.83-0.76-4.53%11508218713.632.79%
300684中石科技29.0032.64-1.39-4.57%246247350.194.02%
000683远兴能源2.929.39-0.14-4.58%711672.921237.742.49%
300437清水源12.0811.49-0.58-4.58%246673048.121.86%
002709天赐材料24.95116.51-1.20-4.59%4029210261.651.19%
002109兴化股份3.9518.32-0.19-4.59%1058944268.741.94%
002408齐翔腾达8.1018.40-0.39-4.59%1184499775.670.68%
300200高盟新材9.1023.42-0.44-4.61%275442555.831.36%
603916苏博特12.1613.14-0.59-4.63%200532498.161.56%
300769德方纳米90.6735.82-4.43-4.66%1541514274.3914.42%
002643万润股份10.0018.87-0.49-4.67%789778024.760.90%
300576容大感光18.1050.50-0.90-4.74%11846022215.6729.68%
000950重药控股5.5614.03-0.28-4.79%919085193.161.29%
300214日科化学5.9326.82-0.30-4.82%648623964.152.09%
300727润禾材料17.2031.37-0.88-4.87%117342058.093.69%
300121阳谷华泰8.209.93-0.42-4.87%542544537.421.52%
600722金牛化工5.8166.15-0.30-4.91%1410748344.5692.07%
600091ST明科3.87195.21-0.20-4.91%339431339.330.78%
600596新安股份11.227.24-0.58-4.92%22847826233.173.33%
002361神剑股份4.2545.29-0.22-4.92%672162914.541.09%
002113ST天润2.12-8.70-0.11-4.93%2797196013.513.03%
000422ST宜化3.464.54-0.18-4.95%1960696988.722.18%
000737ST南风3.255.64-0.17-4.97%398941323.940.73%
000953*ST河化3.82-4.48-0.20-4.98%269461049.820.92%
002018*ST华信1.14-2.23-0.06-5.00%2324312694.111.02%
300261雅本化学5.1128.55-0.27-5.02%968895055.641.04%
600141兴发集团10.2119.67-0.54-5.02%16496317215.992.31%
600389江山股份20.1815.05-1.07-5.04%5640411589.251.90%
300758七彩化学35.2137.48-1.87-5.04%259559327.849.73%
002802洪汇新材21.1130.95-1.13-5.08%71481542.041.83%
002217合力泰5.2312.53-0.28-5.08%52445128335.22.04%
603192汇得科技26.2123.71-1.41-5.11%190215095.697.13%
603683晶华新材12.7985.58-0.69-5.12%180082355.954.05%
600486扬农化工53.7717.57-2.91-5.13%5429229875.711.75%
000707ST双环3.146.12-0.17-5.14%755432418.981.63%
600155华创阳安12.6663.29-0.69-5.17%31066540263.622.75%
002915中欣氟材19.5857.82-1.07-5.18%115152303.813.35%
002094青岛金王5.4344.90-0.30-5.24%1066275930.251.70%
600727鲁北化工6.6921.70-0.37-5.24%1036147103.962.95%
000565渝三峡A5.9656.58-0.33-5.25%1105876746.912.55%
002211宏达新材6.47330.86-0.36-5.27%21990314301.475.08%
002805丰元股份24.40140.30-1.36-5.28%231145705.094.31%
000662天夏智慧5.7351.40-0.32-5.29%938355496.140.86%
002341新纶科技7.6934.12-0.43-5.30%20833316410.952.95%
300721怡达股份18.8551.85-1.06-5.32%118422292.952.84%
603639海利尔28.3913.92-1.60-5.34%3840511120.157.07%
600470六国化工4.08-3.34-0.23-5.34%2233279375.624.28%
002637赞宇科技7.0916.56-0.40-5.34%495343556.371.92%
000818航锦科技10.7915.34-0.61-5.35%16316818354.982.43%
300225金力泰5.48313.30-0.31-5.35%1269717138.882.71%
600319亚星化学4.94346.88-0.28-5.36%439602226.481.39%
600691阳煤化工2.6389.98-0.15-5.40%49908913389.62.84%
000912泸天化5.0726.90-0.29-5.41%1384597169.160.88%
600249两面针4.7235.42-0.27-5.41%1052875090.521.91%
600135乐凯胶片7.96311.74-0.46-5.46%1105698935.3112.96%
300610晨化股份13.1522.30-0.76-5.46%572857714.4811.52%
600075新疆天业5.3514.38-0.31-5.48%1483498133.52.42%
002562兄弟科技4.64-55.04-0.27-5.50%21494710152.963.99%
000830鲁西化工12.687.11-0.74-5.51%52274267956.523.57%
002326永太科技8.1414.27-0.48-5.57%1052608763.381.74%
002010传化智联7.2626.89-0.43-5.59%1024467649.2710.32%
002167东方锆业6.37-7957.32-0.38-5.63%1345758793.722.18%
603977国泰集团7.1841.32-0.43-5.65%192161412.321.09%
603823百合花18.0321.40-1.08-5.65%8493815590.7412.07%
600618氯碱化工8.428.78-0.51-5.71%623445396.840.83%
002407多氟多12.04259.18-0.73-5.72%18449022553.113.39%
300109新开源16.1637.38-0.98-5.72%147422455.391.15%
002809红墙股份17.1228.89-1.04-5.73%197203447.953.24%
002669康达新材12.7833.36-0.78-5.75%619038103.952.64%
300446乐凯新材23.1627.76-1.42-5.78%130103097.781.10%
600490鹏欣资源4.8668.11-0.30-5.81%23244911593.131.56%
002226江南化工5.6525.24-0.35-5.83%19880211507.272.07%
600160巨化股份7.109.29-0.44-5.84%38364827941.251.44%
002246北化股份7.8732.59-0.49-5.86%668785404.131.49%
600844丹化科技3.48-49.75-0.22-5.95%719982607.070.88%
300568星源材质24.0422.10-1.52-5.95%5250612794.744.08%
002648卫星石化14.7214.98-0.94-6.00%30588146268.262.95%
002125湘潭电化5.7940.81-0.37-6.01%1524739042.6492.76%
002442龙星化工6.3729.86-0.41-6.05%846745541.621.77%
600352浙江龙盛18.4713.07-1.19-6.05%1773503335962.35.45%
002810山东赫达25.2832.98-1.64-6.09%4359111258.67.10%
300575中旗股份29.2215.42-1.92-6.17%323269749.785.00%
601208东材科技4.56102.90-0.30-6.17%589752763.290.94%
000755山西路桥4.3418.93-0.29-6.26%1497296628.813.19%
000545金浦钛业3.7138.75-0.25-6.31%2212148412.882.31%
600589广东榕泰5.0023.35-0.34-6.37%20906410732.683.16%
600599熊猫金控12.82-47.59-0.88-6.42%352654632.542.12%
603938三孚股份17.4826.86-1.21-6.47%257994608.595.08%
300107建新股份10.108.52-0.71-6.57%13804714382.484.15%
000881中广核技7.8925.99-0.56-6.63%810436582.042.63%
002584西陇科学5.3270.06-0.38-6.67%39262121652.8510.30%
603722阿科力25.7669.23-1.89-6.84%7368318959.418.09%
603790雅运股份22.0422.68-1.63-6.89%392658987.9610.67%
002666德联集团4.4222.95-0.33-6.95%1738007910.943.93%
000990诚志股份19.5429.87-1.48-7.04%22143844898.965.71%
000408藏格控股7.9811.89-0.61-7.10%21380217473.224.79%
603379三美股份43.1917.37-3.41-7.32%6249028023.3210.46%
603906龙蟠科技12.2634.87-0.97-7.33%14928318635.5616.00%
000155川能动力4.1513.66-0.34-7.57%1720527394.841.84%
600731湖南海利6.9833.01-0.58-7.67%1168318475.913.58%
300072三聚环保7.87-238.23-0.66-7.74%34919128536.061.64%
603681永冠新材24.1729.85-2.03-7.75%8931922272.2621.45%
600226瀚叶股份3.8973.73-0.33-7.82%689960.927701.553.46%
002002鸿达兴业5.3725.33-0.47-8.05%102467657019.584.02%
603879永悦科技11.2848.21-1.00-8.14%614237205.1697.58%
002581未名医药7.10-24.51-0.63-8.15%13911610176.793.47%
300637扬帆新材13.0320.76-1.18-8.30%729909834.55.92%
002748世龙实业9.3646.65-0.85-8.33%716817006.322.99%
300740御家汇12.6533.79-1.16-8.40%604067900.544.09%
300429强力新材10.9839.61-1.04-8.65%11784713464.884.36%
002274华昌化工12.0638.06-1.20-9.05%57661872382.939.22%
002391长青股份8.9514.88-0.96-9.69%47559044835.7813.34%
002192融捷股份23.80-312.82-2.57-9.75%9977824184.864.21%
000523广州浪奇6.52117.55-0.72-9.94%684827.146732.5310.92%
300405科隆股份16.36-26.27-1.82-10.01%17726129474.6813.37%
002783凯龙股份13.2152.82-1.47-10.01%35475548976.9112.92%
300459金科文化7.2517.82-0.81-10.05%15914612053.932.09%
600746江苏索普6.71262.43-0.75-10.05%1270158594.484.17%

转至扬农化工(600486)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。