中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
跨境通(002640)零售业上涨家数:79下跌家数:2平均涨幅:+1.78%平均换手:1.82%总成交额:0.83亿元
更新时间:2017-01-23 00:25:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300081恒信移动13.68491.36+1.24+9.97%8430011271.833.68%
600693东百集团10.90646.88+0.69+6.76%741607894.421.08%
000416民生控股12.01129.24+0.75+6.66%24432229614.484.60%
600898三联商社18.80452.14+0.77+4.27%5892711068.062.33%
600122宏图高科12.5141.21+0.43+3.56%17269321322.071.50%
601607上海医药21.6018.41+0.68+3.25%15581633514.580.81%
600858银座股份10.16199.25+0.31+3.15%862768785.3911.67%
600306*ST商城14.82-17.63+0.45+3.13%449306595.7082.53%
600682南京新百37.4136.59+1.04+2.86%2859010542.60.39%
603939益丰药房27.5247.52+0.76+2.84%105722880.080.68%
600327大东方9.3924.14+0.25+2.74%837027809.8311.60%
603900通灵珠宝32.8737.28+0.82+2.56%4822415768.717.93%
600280中央商场7.75431.44+0.19+2.51%733655632.670.64%
603031安德利45.1170.75+1.04+2.36%142616435.917.13%
000679大连友谊12.78-10.22+0.29+2.32%301613838.840.85%
002640跨境通16.1672.75+0.36+2.28%6387910267.350.86%
002780三夫户外59.56124.89+1.29+2.21%111786649.43.01%
600827百联股份15.1732.00+0.32+2.15%13118019788.680.85%
600833第一医药18.5382.22+0.39+2.15%343886344.831.54%
603883老百姓44.4241.66+0.93+2.14%57382531.810.68%
000715中兴商业13.9956.13+0.29+2.12%205542865.230.74%
000785武汉中商13.23-90.03+0.27+2.08%221202929.540.88%
000419通程控股7.8747.40+0.16+2.08%444163469.40.82%
300413快乐购20.41112.51+0.41+2.05%5950112110.322.99%
002277友阿股份14.4039.83+0.28+1.98%15539722390.182.74%
600857宁波中百18.05104.97+0.35+1.98%183483306.270.82%
600821津劝业11.491351.21+0.22+1.95%613977050.041.47%
600653申华控股3.66-60.12+0.07+1.95%720492620.380.41%
600814杭州解百12.5046.66+0.23+1.87%21255826096.836.85%
600729重庆百货24.1225.86+0.44+1.86%190134556.450.47%
000078海王生物6.0445.47+0.11+1.85%1426698586.940.77%
603123翠微股份10.2041.13+0.18+1.80%215392191.920.58%
002607亚夏汽车10.0369.86+0.17+1.72%277602787.891.03%
600738兰州民百8.9452.55+0.15+1.71%307282753.230.83%
603708家家悦25.8225.55+0.42+1.65%8635022311.659.59%
600830香溢融通11.1433.16+0.18+1.64%9174210185.612.02%
300022吉峰农机9.31124.62+0.15+1.64%13242612401.444.12%
000889茂业通信16.3548.11+0.25+1.55%407906623.480.92%
603101汇嘉时代21.1951.76+0.31+1.48%168383571.332.81%
600778友好集团10.29-16.06+0.15+1.48%247202529.640.79%
002187广百股份13.7723.45+0.20+1.47%413465631.51.21%
002251步步高15.1187.84+0.21+1.41%8552412939.871.21%
600628新世界13.69155.36+0.19+1.41%279943814.220.53%
002264新华都10.46-112.49+0.14+1.36%860629028.841.60%
600272开开实业17.42261.26+0.23+1.34%122972138.940.77%
600361华联综超6.91-28.32+0.09+1.32%472633242.340.71%
600697欧亚集团33.6116.31+0.43+1.30%168035655.241.08%
600774汉商集团20.36341.83+0.26+1.29%267505442.411.53%
000851高鸿股份11.7979.17+0.15+1.29%607497165.561.17%
600713南京医药7.9343.40+0.10+1.28%410883254.050.59%
002419天虹商场13.708.16+0.17+1.26%9754513409.771.22%
601116三江购物36.54187.46+0.44+1.22%25343591541.096.31%
000753漳州发展5.05-285.03+0.06+1.20%714633604.260.87%
600723首商股份9.4319.70+0.11+1.18%273412567.440.42%
600824益民集团6.9546.69+0.08+1.16%719464984.510.68%
002336*ST人乐11.74-14.44+0.13+1.12%170482001.090.50%
600838上海九百16.3036.18+0.18+1.12%7931512906.381.98%
600861北京城乡15.1243.08+0.16+1.07%241653646.40.76%
002561徐家汇17.3329.77+0.18+1.05%15506126674.353.91%
000026飞亚达A13.6948.67+0.14+1.03%7905610776.872.21%
601010文峰股份5.0655.73+0.05+1.00%570462882.20.31%
601933永辉超市5.0758.91+0.05+1.00%27789014086.40.43%
600386北巴传媒13.2058.94+0.13+0.99%259743425.290.64%
000593大通燃气10.17404.92+0.10+0.99%262272666.650.94%
600694大商股份41.4718.06+0.39+0.95%160946672.520.55%
000417合肥百货8.5224.12+0.08+0.95%468123983.740.60%
000963华东医药74.9226.68+0.70+0.94%131989889.70.30%
002024苏宁云商10.91196.91+0.10+0.93%18666420349.420.37%
000564西安民生7.862015.13+0.07+0.90%262752067.490.51%
002556辉隆股份10.2359.34+0.09+0.89%19833420297.32.84%
600785新华百货25.29111.62+0.22+0.88%91942319.420.44%
600712南宁百货10.29287.15+0.08+0.78%161911663.960.30%
603777来伊份41.1076.12+0.31+0.76%5425122368.599.04%
601258庞大集团2.7053.34+0.02+0.75%2946587958.530.45%
600865百大集团13.6939.72+0.10+0.74%15419621007.324.10%
600828茂业商业8.3531.68+0.05+0.60%427723560.150.75%
002697红旗连锁7.7966.52+0.03+0.39%28376422078.243.88%
000987越秀金控13.8166.79+0.03+0.22%8051011094.891.50%
000501鄂武商A22.2913.86+0.04+0.18%10109322788.051.99%
600515海航基础11.0763.67-0.06-0.54%355763947.8740.84%
000759中百集团9.89-60.57-0.12-1.20%955489466.871.40%

转至跨境通(002640)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。