中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
跨境通(002640)零售业上涨家数:72下跌家数:7平均涨幅:+0.93%平均换手:0.76%总成交额:0.41亿元
更新时间:2017-06-26 13:27:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600865百大集团10.6150.87+0.47+4.64%823508611.12.19%
600828茂业商业8.2424.16+0.36+4.57%23570119183.534.14%
600821津劝业8.76-27.75+0.29+3.42%718396235.221.73%
002640跨境通20.3862.55+0.53+2.67%6260012687.070.85%
000501鄂武商A18.0510.46+0.39+2.21%499678961.30.99%
000419通程控股6.9637.75+0.15+2.20%170171176.340.31%
000026飞亚达A12.7743.52+0.27+2.16%394524992.271.10%
603883老百姓47.3538.18+1.00+2.16%105484994.131.25%
600327大东方8.1221.17+0.17+2.14%232821877.210.45%
600859王府井16.2521.84+0.34+2.14%501308082.150.83%
603939益丰药房31.4847.38+0.64+2.08%38481202.590.25%
600713南京医药6.9632.77+0.14+2.05%454993158.030.66%
601116三江购物26.90100.89+0.50+1.89%6165316497.111.53%
600830香溢融通9.7040.96+0.17+1.78%693436679.751.53%
601607上海医药27.8022.61+0.46+1.68%12272034209.410.64%
600628新世界11.3714.45+0.16+1.43%335003796.440.63%
000759中百集团8.6453.48+0.12+1.41%141151216.150.21%
002024苏宁云商11.0094.93+0.15+1.38%23918526091.030.48%
000417合肥百货8.1321.18+0.11+1.37%306992476.820.39%
600827百联股份15.5932.54+0.21+1.37%11440617869.190.74%
000416民生控股8.00125.20+0.10+1.27%161141283.70.30%
600814杭州解百8.8335.35+0.11+1.26%240032108.520.77%
000851高鸿股份9.0462.96+0.11+1.23%388063500.150.75%
002561徐家汇13.2523.18+0.16+1.22%292163850.480.74%
600697欧亚集团28.0913.65+0.33+1.19%100922818.910.65%
000564供销大集6.4775.93+0.07+1.09%170551097.790.33%
002607亚夏汽车4.7327.57+0.05+1.07%641033009.942.39%
600694大商股份39.8415.86+0.40+1.01%228349127.910.78%
000078海王生物6.0033.74+0.06+1.01%1300857789.250.71%
002277友阿股份6.3213.33+0.06+0.96%706224450.861.25%
600729重庆百货26.3623.12+0.25+0.96%3929710287.670.97%
603900通灵珠宝31.5431.04+0.28+0.90%74962356.271.23%
000987越秀金控11.4834.46+0.10+0.88%159001824.010.30%
002867周大生30.670.00+0.26+0.85%156214761.740.00%
600361华联综超5.90-18.82+0.05+0.85%614283599.770.92%
600738兰州民百8.3855.44+0.07+0.84%209841749.120.57%
603101汇嘉时代16.3536.20+0.13+0.80%74981217.981.25%
600838上海九百12.2026.13+0.09+0.74%262693192.930.66%
600861北京城乡12.8743.65+0.09+0.70%6268802.770.20%
600824益民集团5.7239.05+0.04+0.70%228261303.020.22%
002336人人乐11.48102.84+0.08+0.70%116241328.90.34%
600386北巴传媒13.0347.14+0.09+0.70%103641346.270.26%
600515海航基础10.2441.02+0.07+0.69%167991724.80.40%
000753漳州发展4.6222.22+0.03+0.65%369511699.640.45%
600833第一医药17.1581.70+0.11+0.65%82421408.920.37%
000715中兴商业11.1832.93+0.07+0.63%100161115.540.36%
000679大连友谊10.0228.07+0.06+0.60%153221529.720.43%
000963华东医药50.4515.76+0.29+0.58%3815319167.830.88%
002187广百股份12.3626.68+0.07+0.57%103871278.720.30%
002556辉隆股份7.0943.33+0.04+0.57%277821963.950.40%
002251步步高12.6068.18+0.07+0.56%199392507.490.28%
000785武汉中商10.94460.87+0.06+0.55%94151023.220.37%
000516国际医学5.5951.50+0.03+0.54%793244427.080.41%
601366利群股份13.740.00+0.07+0.51%361144936.180.00%
600858银座股份8.19451.73+0.04+0.49%145341186.150.28%
603777来伊份37.0257.17+0.18+0.49%3172711693.135.29%
600785新华百货23.4666.36+0.11+0.47%2959695.640.13%
603123翠微股份8.7539.83+0.04+0.46%8360730.120.23%
000593大通燃气8.59-55.98+0.03+0.35%123901064.120.44%
000560昆百大A8.92135.18+0.03+0.34%168771500.760.41%
300622博士眼镜29.680.00+0.09+0.30%38941147.220.00%
600272开开实业13.90149.62+0.04+0.29%6561909.270.41%
600778友好集团7.83-5.84+0.02+0.26%201591563.470.65%
300081恒信东方11.80898.96+0.03+0.25%130701537.30.57%
600280中央商场7.9774.60+0.02+0.25%131621050.220.11%
601010文峰股份4.1526.45+0.01+0.24%392061625.910.21%
600723首商股份8.7618.58+0.02+0.23%163711433.830.25%
002419天虹股份14.0719.99+0.03+0.21%157652214.450.20%
600122宏图高科11.1225.83+0.02+0.18%738638202.340.64%
603708家家悦16.5223.16+0.02+0.12%129932136.911.44%
600857宁波中百12.1268.29+0.01+0.08%7087856.920.32%
603031安德利34.4761.81+0.01+0.03%29621016.511.48%
601258庞大集团2.8841.750.000.00%49676814248.160.77%
002697红旗连锁6.1461.610.000.00%439502699.830.60%
002780三夫户外28.3860.14-0.02-0.07%147674164.353.97%
601933永辉超市7.0844.76-0.01-0.14%41879929780.860.64%
600712南宁百货6.90-106.77-0.01-0.14%209511440.640.39%
600306商业城13.547.62-0.04-0.29%85361152.380.48%
600774汉商集团16.88191.61-0.06-0.35%69911182.120.40%
600682南京新百36.9878.89-0.23-0.62%171516348.430.24%
600693东百集团12.40102.55-0.09-0.72%174962152.420.26%

转至跨境通(002640)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。