中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
跨境通(002640)零售业上涨家数:70下跌家数:8平均涨幅:+2.13%平均换手:3.53%总成交额:2.02亿元
更新时间:2017-02-22 05:29:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000759中百集团9.99-61.18+0.91+10.02%22998721783.573.38%
600833第一医药21.9197.21+1.99+9.99%9614420376.414.31%
600827百联股份19.6041.34+1.78+9.99%583922113647.93.78%
601933永辉超市5.7666.93+0.52+9.92%3915402219315.86.02%
600814杭州解百13.7451.29+1.00+7.85%42112056389.6613.57%
603708家家悦29.2528.94+1.62+5.86%20527059242.0122.81%
600280中央商场8.57477.09+0.46+5.67%32277427222.672.81%
600828茂业商业8.7133.05+0.43+5.19%13622211611.422.39%
002277友阿股份15.7443.54+0.72+4.79%40018162736.567.07%
002697红旗连锁8.7574.72+0.36+4.29%76243065828.4110.42%
002251步步高15.9192.49+0.64+4.19%30278347746.214.28%
600712南宁百货10.83302.21+0.42+4.03%16432917828.23.05%
603031安德利55.3786.84+2.11+3.96%4119922309.5520.60%
000501鄂武商A23.9014.86+0.82+3.55%16420838841.423.24%
600723首商股份10.3921.70+0.34+3.38%11867412310.741.80%
600865百大集团14.9443.34+0.48+3.32%28789142933.027.65%
600693东百集团12.24726.40+0.37+3.12%646127815.8130.94%
002561徐家汇18.6832.08+0.56+3.09%21563540036.35.44%
002264新华都11.15-119.91+0.33+3.05%16752618538.183.11%
000679大连友谊13.12-10.49+0.35+2.74%434205650.411.22%
002419天虹商场15.399.17+0.41+2.74%28513943959.223.56%
002024苏宁云商11.55208.46+0.30+2.67%900016103069.61.79%
603777来伊份40.9575.85+1.04+2.61%4014716273.826.69%
300081恒信移动13.75493.87+0.32+2.38%7786310723.183.40%
600838上海九百18.1240.22+0.42+2.37%38974970391.29.72%
601116三江购物37.94194.64+0.84+2.26%23720489575.115.90%
601010文峰股份5.2758.04+0.11+2.13%21355811177.391.16%
600785新华百货26.08115.10+0.54+2.11%192354990.790.93%
300413快乐购22.76125.47+0.47+2.11%11914127029.846.00%
600272开开实业19.33289.90+0.39+2.06%268865174.791.68%
000715中兴商业15.1960.94+0.30+2.01%330324978.381.19%
000987越秀金控14.2969.11+0.27+1.93%10503014973.771.95%
600824益民集团7.4950.31+0.14+1.90%30554722726.852.90%
002336*ST人乐12.61-15.51+0.23+1.86%180842258.420.53%
000785武汉中商13.90-94.59+0.24+1.76%402755552.991.60%
601258庞大集团2.9458.08+0.05+1.73%244823772538.643.78%
600713南京医药8.2945.37+0.14+1.72%28311723358.134.08%
300022吉峰农机9.51127.30+0.16+1.71%953559010.12.97%
600697欧亚集团34.8316.90+0.55+1.60%4015813990.472.59%
002780三夫户外60.60127.08+0.95+1.59%91665533.212.47%
000416民生控股12.14130.64+0.18+1.51%621977497.41.17%
600778友好集团11.61-18.12+0.17+1.49%9187710590.82.95%
600729重庆百货24.8526.64+0.36+1.47%10137725093.182.49%
600857宁波中百18.32106.54+0.26+1.44%215783906.1360.96%
600386北巴传媒13.9962.47+0.18+1.30%661549232.3861.64%
603883老百姓44.8342.04+0.57+1.29%74583333.410.89%
600628新世界14.55165.12+0.18+1.25%10784015585.242.03%
002607亚夏汽车10.6574.17+0.12+1.14%402404265.611.50%
600694大商股份42.5118.51+0.47+1.12%4454118919.331.52%
002187广百股份14.6825.00+0.16+1.10%8487812310.712.48%
002556辉隆股份10.1558.87+0.11+1.10%18497818658.992.65%
000564西安民生8.442163.83+0.09+1.08%684745764.451.32%
600306*ST商城14.72-17.51+0.15+1.03%268923941.8591.52%
603101汇嘉时代23.6957.87+0.22+0.94%369828753.346.16%
600653申华控股3.95-64.88+0.03+0.77%1009023966.5110.58%
000963华东医药76.3927.21+0.54+0.71%1929914777.090.44%
000851高鸿股份12.1281.39+0.08+0.66%11996314469.012.31%
603939益丰药房28.8849.87+0.19+0.66%116533334.340.75%
603900通灵珠宝35.7440.53+0.23+0.65%2990610662.744.92%
600122宏图高科12.7942.13+0.08+0.63%15376919581.881.33%
600738兰州民百9.9958.72+0.05+0.50%707697031.4221.92%
600682南京新百37.9937.16+0.19+0.50%12375646933.71.71%
000417合肥百货9.1825.99+0.04+0.44%15984714747.722.05%
603123翠微股份10.8743.83+0.04+0.37%618106690.571.68%
600515海航基础11.8568.15+0.04+0.34%252232985.640.60%
600774汉商集团23.36392.20+0.06+0.26%6513715223.13.73%
600361华联综超7.80-31.97+0.02+0.26%23516218197.243.53%
600861北京城乡15.9045.30+0.04+0.25%491127811.721.55%
600830香溢融通12.5237.26+0.02+0.16%17326721649.253.81%
000078海王生物6.4848.78+0.01+0.15%18192111760.060.99%
600821津劝业11.781385.310.000.00%546456434.2081.31%
002640跨境通16.9976.490.000.00%7041811922.570.95%
000753漳州发展5.91-333.57-0.01-0.17%61090336016.017.46%
000026飞亚达A15.0453.47-0.03-0.20%8884513376.452.49%
000593大通燃气10.68425.22-0.04-0.37%713467587.942.55%
000419通程控股8.6752.22-0.04-0.46%16426214177.923.02%
000889茂业通信17.6451.91-0.09-0.51%486228548.041.09%
601607上海医药21.5018.32-0.12-0.56%14026930286.030.73%
600858银座股份11.23220.23-0.07-0.62%34441738939.696.65%
600327大东方10.0225.75-0.07-0.69%13268313310.682.54%

转至跨境通(002640)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6245
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。