中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
跨境通(002640)零售业上涨家数:45下跌家数:33平均涨幅:+0.30%平均换手:2.36%总成交额:0.99亿元
更新时间:2017-03-26 11:40:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300622博士眼镜27.600.00+2.51+10.00%3910.820.00%
000560昆百大A11.44169.11+1.04+10.00%5091582.430.12%
000753漳州发展5.70-321.72+0.18+3.26%52610829674.126.42%
603939益丰药房29.9151.65+0.91+3.14%179215284.411.15%
601933永辉超市5.5864.83+0.11+2.01%93828252702.971.44%
600827百联股份16.7135.24+0.30+1.83%20783534407.721.35%
600697欧亚集团34.6916.83+0.49+1.43%3270311295.832.11%
002419天虹商场15.6723.92+0.22+1.42%586319176.280.73%
600833第一医药20.1189.23+0.26+1.31%246184932.071.10%
600327大东方9.5724.60+0.12+1.27%464484432.780.89%
603031安德利57.9090.81+0.72+1.26%2724115733.0913.62%
000564供销大集8.542189.46+0.10+1.18%871717378.1291.68%
600713南京医药7.9943.73+0.09+1.14%8454967411.22%
002556辉隆股份9.6239.79+0.10+1.05%11131510704.421.60%
601010文峰股份5.0255.29+0.05+1.01%710103550.40.38%
600729重庆百货26.1825.42+0.25+0.96%3921610261.720.96%
600774汉商集团24.06403.95+0.20+0.84%7457518005.094.28%
000419通程控股8.4951.14+0.07+0.83%461593895.460.85%
000679大连友谊12.98-10.38+0.10+0.78%266513444.120.75%
600515海航基础12.4771.72+0.09+0.73%574457202.771.36%
300081恒信移动15.25193.82+0.10+0.66%431446513.211.88%
002697红旗连锁7.6672.19+0.05+0.66%984557489.7291.35%
600628新世界13.04147.98+0.08+0.62%386375025.090.73%
600824益民集团6.8746.15+0.04+0.59%536623673.90.51%
002640跨境通17.4863.44+0.10+0.58%7505913055.271.01%
002607亚夏汽车12.3066.40+0.07+0.57%43199952333.5316.08%
002024苏宁云商10.9166.75+0.06+0.55%22338024268.270.45%
600653申华控股3.81-62.58+0.02+0.53%626532380.890.36%
600830香溢融通11.6548.99+0.06+0.52%10173611775.722.24%
000851高鸿股份12.6399.67+0.06+0.48%12309415476.42.37%
600785新华百货25.1590.13+0.11+0.44%74461871.970.33%
600723首商股份10.1122.50+0.04+0.40%258062599.860.39%
600122宏图高科12.9942.79+0.05+0.39%10440113550.880.91%
000785武汉中商13.451655.43+0.05+0.37%162422178.30.65%
601258庞大集团2.8656.50+0.01+0.35%46542913283.720.72%
600682南京新百36.5747.57+0.12+0.33%3176311555.210.44%
600865百大集团13.2238.35+0.04+0.30%389405138.261.03%
000417合肥百货9.2026.05+0.02+0.22%699456411.890.90%
300413快乐购21.2280.48+0.04+0.19%422418951.032.13%
600361华联综超7.09-29.06+0.01+0.14%405472858.140.61%
600838上海九百15.9635.43+0.02+0.13%6410510218.481.60%
600306*ST商城16.20-19.27+0.02+0.12%180312914.631.02%
600828茂业商业8.8627.02+0.01+0.11%849577498.631.49%
002187广百股份14.2530.95+0.01+0.07%453636412.931.32%
600272开开实业18.22273.25+0.01+0.05%203253698.111.27%
600386北巴传媒14.8350.790.000.00%8911113114.952.21%
600693东百集团12.66751.320.000.00%398085038.770.58%
600738兰州民百10.1259.790.000.00%654996617.241.78%
002336*ST人乐13.04-19.240.000.00%124831628.490.37%
600861北京城乡15.1243.08-0.01-0.07%267804039.90.85%
000987越秀金控13.7149.14-0.01-0.07%471586462.640.88%
000078海王生物6.3948.11-0.01-0.16%1211307719.670.66%
600280中央商场8.29461.50-0.02-0.24%571724743.870.50%
000416民生控股11.52368.15-0.03-0.26%298393443.80.56%
600694大商股份41.5018.07-0.12-0.29%4947820463.651.68%
000963华东医药87.9029.53-0.27-0.31%2150818980.150.50%
000759中百集团8.85-54.20-0.03-0.34%666745895.530.98%
600858银座股份9.89193.95-0.04-0.40%438184309.780.85%
002780三夫户外65.79125.51-0.31-0.47%100166611.42.70%
603708家家悦31.0530.72-0.15-0.48%18464957179.1420.52%
603123翠微股份10.3041.53-0.05-0.48%459614722.571.25%
000593大通燃气10.86432.39-0.06-0.55%758418246.192.71%
002251步步高14.69104.91-0.10-0.68%8569412550.281.21%
002264新华都10.16-31.77-0.07-0.68%678936894.081.21%
600857宁波中百17.57102.18-0.13-0.73%196043441.740.87%
600712南宁百货10.01279.33-0.08-0.79%522745205.170.97%
000715中兴商业14.8846.82-0.12-0.80%244633642.530.88%
601607上海医药23.0319.37-0.19-0.82%14224732736.940.74%
600814杭州解百11.5843.23-0.10-0.86%481535568.531.55%
600821津劝业11.541357.09-0.11-0.94%698398013.921.68%
600778友好集团11.45-17.87-0.11-0.95%752478597.6892.42%
002561徐家汇16.6522.21-0.16-0.95%7625412686.021.92%
000889茂业通信16.9749.94-0.17-0.99%355016022.710.80%
000026飞亚达A15.1460.03-0.16-1.05%7495911358.222.10%
601116三江购物30.61120.03-0.33-1.07%8216325153.032.04%
603900通灵珠宝39.6443.54-0.50-1.25%6635526427.6310.91%
000501鄂武商A22.7014.11-0.38-1.65%8998120337.11.77%
300022吉峰农机8.78163.42-0.16-1.79%11478810103.273.57%
603777来伊份48.7163.71-0.92-1.85%1058835215217.65%
603101汇嘉时代24.5159.87-0.51-2.04%5284413006.868.81%
603883老百姓45.8741.25-1.36-2.88%3211514741.873.82%
002277友阿股份15.8237.45-0.50-3.06%29826447448.035.27%

转至跨境通(002640)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。