中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
跨境通(002640)零售业上涨家数:32下跌家数:46平均涨幅:-0.01%平均换手:1.46%总成交额:0.58亿元
更新时间:2017-08-18 16:51:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002336人人乐13.40-59.16+0.77+6.10%9083411989.872.68%
000593大通燃气9.55-62.23+0.33+3.58%657446243.422.35%
603939益丰药房34.0246.28+1.14+3.47%251858548.5691.61%
600515海航基础12.7451.04+0.32+2.58%8661011113.342.05%
600838上海九百12.8627.54+0.32+2.55%22751929184.095.68%
600280中央商场7.7130.88+0.17+2.25%13262010293.051.15%
002561徐家汇13.1623.02+0.27+2.09%9105511899.832.30%
603883老百姓47.9538.66+0.89+1.89%166837989.7911.98%
600827百联股份15.3131.96+0.27+1.80%18971728922.821.23%
600628新世界12.1315.41+0.19+1.59%8877910719.561.67%
000785武汉中商10.92460.03+0.17+1.58%481375242.651.92%
600272开开实业13.61146.50+0.21+1.57%343374668.182.15%
600861北京城乡12.3341.82+0.19+1.57%307483764.350.97%
600824益民集团5.6938.84+0.08+1.43%1066316035.881.01%
600327大东方8.2819.57+0.09+1.10%490794068.680.94%
600814杭州解百10.1942.09+0.11+1.09%782227916.042.52%
603777来伊份32.0445.96+0.31+0.98%3388310820.965.65%
600785新华百货24.0240.56+0.17+0.71%54961317.620.24%
600713南京医药6.9632.77+0.04+0.58%442753075.410.64%
002277友阿股份6.4713.65+0.03+0.47%1376228863.822.43%
000987越秀金控11.2138.01+0.05+0.45%302983386.740.56%
600830香溢融通9.3639.52+0.04+0.43%611665751.761.35%
000753漳州发展4.7522.34+0.02+0.42%1399266612.931.71%
002251步步高12.2966.51+0.05+0.41%560926873.780.79%
000963华东医药48.2115.06+0.16+0.33%182718778.830.42%
600729重庆百货25.7722.60+0.07+0.27%341168805.860.84%
000501鄂武商A17.089.90+0.03+0.18%282164780.970.56%
002780三夫户外27.7164.23+0.04+0.14%6091117077.6116.39%
600858银座股份8.33459.45+0.01+0.12%337652814.760.65%
000026飞亚达A11.6837.44+0.01+0.09%318383706.180.89%
002419天虹股份15.1819.80+0.01+0.07%12532119101.051.57%
600833第一医药17.1481.65+0.01+0.06%115311979.280.52%
600821津劝业9.15-28.980.000.00%224992057.970.54%
002187广百股份11.9825.860.000.00%99871196.480.29%
600828茂业商业7.5922.25-0.01-0.13%687135230.381.21%
600122宏图高科10.4224.21-0.02-0.19%10908511331.780.95%
600723首商股份8.8018.67-0.02-0.23%150841324.50.23%
000417合肥百货8.4523.91-0.02-0.24%364053083.270.47%
601607上海医药25.1320.44-0.06-0.24%6663716725.550.35%
600774汉商集团16.68214.22-0.04-0.24%86841453.360.50%
600857宁波中百12.9077.51-0.04-0.31%101681309.610.45%
601258庞大集团2.9242.33-0.01-0.34%92819827086.331.43%
600865百大集团10.6050.83-0.04-0.38%300973179.930.80%
600778友好集团7.38-4.59-0.03-0.40%237841760.340.76%
002640跨境通19.5860.10-0.08-0.41%316986182.780.43%
000679大连友谊9.1025.49-0.04-0.44%173611578.880.49%
603708家家悦15.4018.04-0.07-0.45%194712998.862.16%
002607亚夏汽车4.3625.42-0.02-0.46%576462501.732.15%
000564供销大集6.4675.81-0.03-0.46%310042002.610.60%
000715中兴商业10.7031.52-0.05-0.47%128521375.020.46%
603900通灵珠宝30.7330.24-0.15-0.49%113843502.661.87%
300081恒信东方12.80975.14-0.07-0.54%515136584.52.25%
600694大商股份38.9315.50-0.22-0.56%147755750.040.50%
000078海王生物6.1234.41-0.04-0.65%785714810.870.43%
002697红旗连锁5.9457.43-0.04-0.67%572553396.10.78%
601010文峰股份4.3127.47-0.03-0.69%696353000.870.38%
000419通程控股6.9137.48-0.05-0.72%261151808.070.48%
600697欧亚集团27.5513.39-0.20-0.72%76692114.180.49%
601116三江购物23.9484.14-0.20-0.83%7832218763.281.95%
000416民生控股8.09125.01-0.07-0.86%282372281.40.53%
601933永辉超市6.9240.69-0.06-0.86%30269921115.670.47%
601366利群股份12.220.00-0.11-0.89%447455473.560.00%
000516国际医学5.2453.96-0.05-0.95%1096675758.560.57%
000851高鸿股份10.9276.05-0.11-1.00%12115613178.752.33%
600682南京新百38.8782.92-0.40-1.02%2686910436.780.37%
002556辉隆股份7.3544.92-0.08-1.08%650534788.10.93%
603101汇嘉时代16.0931.43-0.18-1.11%94941537.11.58%
002867周大生28.100.00-0.32-1.13%2251663560.00%
600693东百集团11.5495.44-0.15-1.28%12122614155.361.77%
600361华联综超5.82-32.06-0.08-1.36%600443499.340.90%
600306商业城14.428.11-0.20-1.37%429646188.562.42%
300622博士眼镜26.980.00-0.40-1.46%46691261.410.00%
603233大参林36.710.00-0.56-1.50%196067224.1690.00%
600738兰州民百8.7958.16-0.14-1.57%702546341.471.91%
600712南宁百货9.13-141.28-0.15-1.62%468284313.840.87%
000560昆百大A9.59164.40-0.16-1.64%694666699.371.67%
603031安德利31.4156.32-0.54-1.69%66322086.633.32%
600386北巴传媒13.3148.15-0.25-1.84%8755411837.672.17%
000759中百集团9.7932.50-0.32-3.17%635956260.310.93%
603123翠微股份8.7639.87-0.39-4.26%11506110136.353.12%

转至跨境通(002640)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。