中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
信雅达(600571)软件和信息技术服务业上涨家数:53下跌家数:98平均涨幅:-0.52%平均换手:1.28%总成交额:1.06亿元
更新时间:2018-08-17 12:59:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300542新晨科技15.0873.64+1.37+9.99%230633429.194.09%
300523辰安科技69.8066.11+2.76+4.12%1900513274.191.85%
002195二三四五4.4217.75+0.14+3.27%150809168646.583.57%
002609捷顺科技8.8330.82+0.26+3.03%667825953.171.82%
002368太极股份33.5347.47+0.83+2.54%13806446376.843.45%
300663科蓝软件15.0074.06+0.36+2.46%287374409.052.61%
300188美亚柏科18.6954.31+0.40+2.19%24108445951.554.91%
300352北信源4.0563.93+0.08+2.02%2063328474.091.98%
002253川大智胜14.7869.75+0.29+2.00%326814908.861.57%
002642荣之联8.74-31.22+0.13+1.51%491704347.040.99%
300300汉鼎宇佑11.7550.87+0.13+1.12%151281791.250.27%
600406国电南瑞15.4121.62+0.16+1.05%201173097.940.09%
300036超图软件22.7250.72+0.22+0.98%9231021179.842.78%
603189网达软件12.9184.93+0.12+0.94%120001570.071.09%
300253卫宁健康12.9286.18+0.12+0.94%19758425944.641.66%
300634彩讯股份35.66100.14+0.30+0.85%183586598.54.59%
300366创意信息8.5426.86+0.07+0.83%361953138.751.40%
300183东软载波14.3828.96+0.10+0.70%81771187.880.31%
002316亚联发展8.8466.37+0.06+0.68%4908436.450.17%
603039泛微网络86.9799.71+0.59+0.68%13461167.10.34%
300212易华录28.2559.48+0.19+0.68%4061311580.441.11%
300182捷成股份6.3014.02+0.04+0.64%507813206.230.29%
300380安硕信息17.37103.71+0.10+0.58%4815845.320.68%
002268卫士通19.6989.07+0.11+0.56%11429022873.951.41%
300513恒泰实达21.7296.46+0.12+0.56%3953864.420.64%
300050世纪鼎利5.4532.72+0.03+0.55%212261167.770.57%
002474榕基软件7.71131.49+0.04+0.52%347892722.120.74%
002929润建通信33.5029.97+0.17+0.51%146844959.832.66%
002912中新赛克98.0065.96+0.49+0.50%93509282.53.50%
600570恒生电子50.0663.59+0.25+0.50%4857724559.820.79%
300448浩云科技10.4031.81+0.05+0.48%5747594.530.27%
300229拓尔思9.9128.25+0.04+0.41%190121903.420.43%
300541先进数通12.7954.07+0.05+0.39%4428575.490.59%
002065东华软件8.5681.06+0.03+0.35%894667748.230.32%
300608思特奇17.6025.41+0.06+0.34%3600646.510.52%
300168万达信息18.7161.09+0.06+0.32%423247937.160.40%
300559佳发教育36.9065.33+0.11+0.30%56292087.630.74%
300379东方通13.44-11.89+0.04+0.30%3870524.350.20%
300359全通教育7.0757.02+0.02+0.28%422263028.461.02%
300579数字认证25.4933.14+0.06+0.24%3167814.590.73%
300245天玑科技9.1155.98+0.02+0.22%7467687.840.34%
000948南天信息10.03172.48+0.02+0.20%7989801.590.32%
300311任子行6.3728.84+0.01+0.16%244871576.670.69%
300532今天国际14.5037.18+0.02+0.14%84591241.480.71%
300468四方精创16.1135.31+0.02+0.12%6021980.140.33%
300330华虹计通8.25122.47+0.01+0.12%4654384.690.28%
002777久远银海26.4045.88+0.03+0.11%40421080.130.67%
002279久其软件9.3626.29+0.01+0.11%643446115.91.10%
300047天源迪科13.9930.50+0.01+0.07%233853313.030.83%
002657中科金财14.06-19.62+0.01+0.07%234613335.40.85%
300271华宇软件15.6038.93+0.01+0.06%457747251.290.89%
300682朗新科技15.6157.05+0.01+0.06%70291116.240.43%
300348长亮科技29.90106.44+0.01+0.03%4347013271.412.33%
000997新大陆14.7122.600.000.00%189422804.460.20%
600756浪潮软件19.6752.530.000.00%17421334590.445.38%
600410华胜天成8.14103.210.000.00%455873742.840.42%
300248新开普5.5625.750.000.00%191461084.680.62%
300275梅安森8.1771.520.000.00%4356358.720.37%
300287飞利信5.7118.970.000.00%830624805.830.74%
300290荣科科技6.66108.930.000.00%187821272.140.59%
300365恒华科技21.9044.930.000.00%305346795.6891.40%
300377赢时胜14.6249.560.000.00%12527018649.352.43%
300465高伟达7.8268.830.000.00%158151253.20.37%
603322超讯通信23.73119.070.000.00%50601210.311.12%
300469信息发展20.3469.17-0.01-0.05%81431676.990.84%
300166东方国信13.2833.32-0.01-0.08%561067543.330.69%
600536中国软件28.90256.65-0.03-0.10%30424088501.946.15%
600446金证股份9.4160.42-0.01-0.11%219982090.470.26%
300020银江股份8.2834.22-0.01-0.12%297592494.310.48%
002232启明信息7.8260.19-0.01-0.13%6630524.260.16%
600728佳都科技7.1046.33-0.01-0.14%541933897.270.39%
300552万集科技17.2788.49-0.03-0.17%2209385.580.56%
300264佳创视讯5.62-41.87-0.01-0.18%11900675.210.37%
002401中远海科10.3838.15-0.02-0.19%450284742.281.50%
002280联络互动5.13113.94-0.01-0.19%455532362.790.25%
603138海量数据21.2555.47-0.05-0.23%64151384.271.35%
300609汇纳科技27.0044.59-0.07-0.26%1896519.680.36%
300613富瀚微121.8858.77-0.32-0.26%13261637.551.02%
601519大智慧3.7316.09-0.01-0.27%22903857.930.12%
300170汉得信息11.1528.94-0.03-0.27%597336768.060.89%
300277海联讯7.07458.08-0.02-0.28%10204728.330.31%
300085银之杰10.33-12376.94-0.03-0.29%151091580.410.37%
300017网宿科技10.0628.74-0.03-0.30%19517619817.241.21%
300440运达科技6.2525.18-0.02-0.32%9561598.790.21%
300150世纪瑞尔4.9841.13-0.02-0.40%199411006.450.44%
002649博彦科技8.0119.22-0.04-0.50%123971007.090.30%
300002神州泰岳3.97142.55-0.02-0.50%485311950.690.35%
300493润欣科技11.2262.47-0.06-0.53%130881488.70.85%
300399京天利9.21-47.49-0.05-0.54%2572240.050.19%
300369绿盟科技8.9340.20-0.05-0.56%162641469.890.27%
300496中科创达26.60119.93-0.15-0.56%171974640.010.75%
300508维宏股份24.5854.92-0.14-0.57%1623404.20.68%
300533冰川网络33.2239.18-0.19-0.57%875293.470.24%
300597吉大通信13.9279.51-0.08-0.57%136951926.641.86%
300044赛为智能6.7125.25-0.04-0.59%466083183.771.00%
300333兆日科技8.31184.85-0.05-0.60%849637213.482.57%
300730科创信息19.5373.69-0.12-0.61%172613429.634.37%
300235方直科技9.72157.44-0.06-0.61%113471122.571.08%
300033同花顺37.2428.65-0.23-0.61%96383622.690.37%
300556丝路视觉18.7977.19-0.12-0.63%127022437.772.04%
600718东软集团12.4614.62-0.08-0.64%261723300.190.21%
002373千方科技12.0735.82-0.08-0.66%173322111.730.21%
603990麦迪科技33.5455.69-0.24-0.71%526178.680.09%
600767ST运盛4.0929.68-0.03-0.73%8700359.160.26%
603918金桥信息14.4366.58-0.11-0.76%1545225.390.09%
300051三五互联7.7044.23-0.06-0.77%242951889.670.99%
300525博思软件20.2554.88-0.16-0.78%852174.160.11%
600289*ST信通2.44-0.59-0.02-0.81%10998268.880.19%
603232格尔软件23.1229.26-0.19-0.82%1632383.150.32%
603383顶点软件28.4933.04-0.25-0.87%56741651.790.99%
300454深信服92.2858.44-0.82-0.88%90908533.4092.27%
300605恒锋信息15.7439.86-0.14-0.88%3559568.040.74%
300339润和软件12.3438.16-0.11-0.88%8721410899.141.69%
300075数字政通11.9828.98-0.11-0.91%178792167.720.65%
002544杰赛科技11.8833.49-0.11-0.92%225312714.430.44%
300231银信科技7.5426.24-0.07-0.92%373662862.441.11%
300518盛讯达45.5789.29-0.43-0.93%268122.460.06%
600797浙大网新9.4930.41-0.09-0.94%375063613.30.45%
002908德生科技31.3069.90-0.30-0.95%85262709.952.56%
002405四维图新19.4288.18-0.20-1.02%21700642988.172.10%
600571信雅达7.34-14.68-0.08-1.08%219441637.090.52%
600476湘邮科技16.26-537.35-0.18-1.09%151722519.180.94%
300678中科信息21.6388.08-0.24-1.10%120692658.631.45%
603421鼎信通讯17.8730.17-0.21-1.16%4961899.961.09%
300671富满电子28.8059.47-0.35-1.20%78612307.671.00%
300624万兴科技67.2265.38-0.82-1.21%70824845.713.54%
300687赛意信息20.1530.36-0.25-1.23%68261401.731.10%
300520科大国创18.40141.02-0.23-1.23%86111610.350.76%
300560中富通19.1276.15-0.24-1.24%117212275.931.93%
300419浩丰科技6.3746.17-0.08-1.24%11308730.380.48%
300167迪威迅5.16-305.78-0.07-1.34%321561679.681.07%
300297蓝盾股份7.3220.44-0.10-1.35%181581351.840.24%
002421达实智能3.6022.28-0.05-1.37%385931403.940.26%
300010立思辰8.4837.63-0.12-1.40%5155144360.82%
300074华平股份3.3662.80-0.05-1.47%488431672.21.03%
002230科大讯飞28.93131.54-0.44-1.50%12447736721.250.69%
300598诚迈科技22.5158.35-0.37-1.62%122872823.882.54%
300386飞天诚信10.2336.72-0.17-1.63%137591423.780.59%
300659中孚信息18.7460.05-0.32-1.68%3675701.540.58%
002093国脉科技7.5542.46-0.13-1.69%444783420.090.46%
300645正元智慧29.7045.65-0.52-1.72%1990603.170.44%
002771真视通13.4836.48-0.24-1.75%78661078.160.86%
300378鼎捷软件10.5844.33-0.19-1.76%193762084.920.74%
300550和仁科技34.1881.68-0.70-2.01%1654574.460.57%
002331皖通科技7.5534.07-0.16-2.08%733865640.312.49%
002261拓维信息4.60-6731.34-0.12-2.54%1794608374.21.85%
002063远光软件6.0529.53-0.16-2.58%549613415.280.73%
002410广联达28.1265.96-0.76-2.63%7999722903.280.92%
300096易联众6.96132.95-0.19-2.66%425313006.161.13%
300578会畅通讯18.8370.58-0.53-2.74%161833135.732.71%
300209天泽信息12.8133.93-0.37-2.81%7405966.440.28%
300451创业软件16.1040.78-0.47-2.84%8849014681.342.66%
002153石基信息33.0183.22-0.99-2.91%5562819001.781.15%
300588熙菱信息10.7041.53-0.35-3.17%192152101.842.57%
600588用友网络26.7788.16-0.91-3.29%15837843528.870.84%
300299富春股份4.92-17.02-0.20-3.91%1159685836.741.98%
600701*ST工新8.76107.89-0.46-4.99%13912.180.00%
603602纵横通信23.8347.96-1.36-5.40%400729786.66.04%
600850华东电脑17.4525.85-1.08-5.83%528069517.81.25%
300312邦讯技术8.49-21.44-0.54-5.98%20355017813.8211.04%
600845宝信软件24.0443.05-1.92-7.40%9588224381.361.57%
300561汇金科技19.0046.83-1.91-9.13%9472118371.814.10%

转至信雅达(600571)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。