中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
信雅达(600571)软件和信息技术服务业上涨家数:52下跌家数:97平均涨幅:-0.52%平均换手:1.80%总成交额:1.05亿元
更新时间:2018-02-20 23:38:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300209天泽信息16.3440.74+1.49+10.03%238873797.40.98%
300560中富通24.8463.07+1.41+6.02%200884938.984.86%
002609捷顺科技14.9350.99+0.65+4.55%21018431451.995.72%
002912中新赛克99.4037.06+3.87+4.05%1900718897.5111.38%
300451创业软件30.0144.64+1.15+3.98%12727537449.399.86%
600289ST信通3.5145.43+0.09+2.63%1205054207.452.13%
002777久远银海31.0861.01+0.76+2.51%34551069.210.58%
300588熙菱信息25.3142.95+0.49+1.97%92332332.612.95%
300300汉鼎宇佑15.77199.69+0.27+1.74%162962524.450.75%
002642荣之联9.7034.48+0.16+1.68%499664848.111.01%
600406国电南瑞15.8043.11+0.25+1.61%8162812883.370.37%
002908德生科技24.9357.84+0.38+1.55%315777894.019.47%
300074华平股份8.2458.34+0.12+1.48%182931493.480.46%
600767*ST运盛5.80-228.99+0.08+1.40%178001032.860.52%
300085银之杰11.45141.22+0.15+1.33%259512963.620.66%
300541先进数通20.6545.21+0.25+1.23%4320888.520.85%
300359全通教育8.2890.92+0.10+1.22%402133331.90.97%
300513恒泰实达30.8690.60+0.35+1.15%1764539.510.29%
600728佳都科技6.9069.58+0.07+1.02%629224306.950.46%
002268卫士通22.61347.86+0.21+0.94%315197127.410.46%
300559佳发安泰38.6046.06+0.35+0.92%1247479.270.26%
300493润欣科技11.1161.01+0.10+0.91%7553833.330.49%
300150世纪瑞尔4.6838.65+0.04+0.86%12396578.460.28%
002421达实智能4.8529.73+0.04+0.83%524652541.790.35%
002405四维图新19.89119.05+0.16+0.81%11691623166.481.14%
002331皖通科技8.3937.66+0.06+0.72%236331973.710.81%
300339润和软件9.3122.26+0.06+0.65%240782216.410.48%
002316键桥通讯9.40-164.05+0.06+0.64%3534331.770.11%
300552万集科技21.2990.31+0.13+0.61%1466310.80.37%
300299富春股份7.4136.65+0.04+0.54%377392759.510.90%
601519*ST智慧3.83-12.86+0.02+0.52%597142284.870.30%
300533冰川网络40.7138.05+0.21+0.52%1834743.680.51%
002280联络互动6.05105.96+0.03+0.50%1195777161.950.65%
300297蓝盾股份8.8226.33+0.04+0.46%243602154.070.33%
300608思特奇24.8132.54+0.11+0.45%2119525.530.97%
300386飞天诚信13.6947.13+0.06+0.44%171892354.730.84%
300333兆日科技6.89100.87+0.03+0.44%430192988.951.30%
300047天源迪科12.5140.38+0.05+0.40%9432911804.313.46%
600476湘邮科技12.63215.42+0.05+0.40%87751103.750.54%
603322超讯通信36.43124.44+0.12+0.33%36031309.241.11%
300465高伟达7.90156.78+0.02+0.25%222271758.530.83%
002232启明信息8.0851.22+0.02+0.25%136701099.050.34%
300523辰安科技40.4476.69+0.09+0.22%46391871.810.45%
002230科大讯飞49.95185.18+0.06+0.12%15597078071.971.32%
600797浙大网新10.2136.80+0.01+0.10%687837011.30.82%
300377赢时胜11.0647.29+0.01+0.09%583596459.241.14%
603189网达软件12.9439.11+0.01+0.08%3291424.440.30%
300508维宏股份58.7941.78+0.04+0.07%21431256.61.45%
300033同花顺46.1434.31+0.03+0.07%3651416833.21.39%
300365恒华科技32.5242.05+0.02+0.06%93123005.280.90%
002657中科金财17.70-25.31+0.01+0.06%393606880.761.43%
603232格尔软件36.8435.09+0.01+0.03%2482915.471.63%
000997新大陆16.2024.930.000.00%316605131.570.34%
002065东华软件7.7020.700.000.00%17049713108.30.61%
002261拓维信息6.1634.290.000.00%398962461.290.41%
002401中远海科9.2837.050.000.00%152151407.350.51%
300183东软载波13.6827.520.000.00%252173450.130.96%
300264佳创视讯5.92-34.900.000.00%8528505.110.27%
300271华宇软件16.6341.730.000.00%10212016908.392.06%
002649博彦科技9.6739.320.000.00%257442484.550.62%
300597吉大通信14.2164.76-0.01-0.07%126541803.931.72%
300518盛讯达49.9357.34-0.05-0.10%22111101.70.47%
603636南威软件9.6764.64-0.01-0.10%10294996.030.26%
300448浩云科技17.9644.57-0.02-0.11%1340239.670.17%
600571信雅达8.4057.11-0.01-0.12%247742079.970.58%
300017网宿科技11.1329.84-0.02-0.18%21436123808.041.34%
603918金桥信息13.3876.85-0.03-0.22%2619350.110.21%
000948南天信息8.83112.21-0.02-0.23%6369562.460.26%
300182捷成股份8.7320.09-0.02-0.23%13188111503.410.95%
600570恒生电子44.45267.17-0.11-0.25%5286723455.690.86%
603990麦迪科技32.9950.53-0.09-0.27%931306.370.15%
603421鼎信通讯19.5728.78-0.06-0.31%1998391.60.46%
300496中科创达25.68109.46-0.08-0.31%205195297.640.92%
300002神州泰岳6.1299.69-0.02-0.33%677714166.430.49%
002544杰赛科技12.0562.80-0.04-0.33%342554123.70.67%
300051三五互联8.8859.22-0.03-0.34%363063210.861.48%
300532今天国际22.6243.41-0.08-0.35%78231770.51.19%
300609汇纳科技25.1340.43-0.09-0.36%42411070.921.70%
002093国脉科技8.3166.32-0.03-0.36%156991303.530.16%
002195二三四五5.4518.98-0.02-0.37%1506978208.280.48%
300561汇金科技32.3943.38-0.12-0.37%116393720.13.46%
300645正元智慧28.7337.02-0.12-0.42%36871063.362.21%
300605恒锋信息21.3442.56-0.09-0.42%2867614.780.77%
300419浩丰科技6.9140.72-0.03-0.43%275701914.211.22%
300687赛意信息41.2235.91-0.18-0.43%36831520.641.84%
002253川大智胜15.4776.68-0.07-0.45%112331738.260.54%
300330华虹计通8.58-63.02-0.04-0.46%7273622.560.43%
300248新开普10.4833.96-0.05-0.47%142491493.350.70%
300440运达科技8.2424.21-0.04-0.48%129591066.570.64%
300036超图软件13.6037.60-0.07-0.51%190522592.090.58%
300020银江股份9.59159.75-0.05-0.52%413743980.810.67%
300399京天利15.08-215.31-0.08-0.53%5944897.960.82%
300188美亚柏科21.4052.56-0.12-0.56%5004410791.181.63%
300302同有科技8.6845.28-0.05-0.57%235792053.120.96%
300380安硕信息16.88-94.68-0.10-0.59%96481642.181.43%
300166东方国信14.2040.85-0.09-0.63%13375818974.711.66%
603383顶点软件38.6535.44-0.26-0.67%32191246.91.53%
002771真视通13.5432.23-0.10-0.73%81921116.11.15%
600850华东电脑14.8921.61-0.11-0.73%175492606.820.42%
300170汉得信息13.1040.95-0.10-0.76%23425130503.43.53%
300579数字认证39.0535.07-0.31-0.79%2495977.980.87%
300235方直科技9.4997.82-0.08-0.84%5647538.540.59%
300598诚迈科技20.0838.75-0.17-0.84%2985598.650.62%
002410广联达18.8743.91-0.17-0.89%232754417.390.27%
300556丝路视觉17.4470.90-0.16-0.91%65781150.350.85%
600845宝信软件21.7943.20-0.20-0.91%5126211149.310.98%
300253卫宁健康8.3069.03-0.08-0.95%30909725662.442.70%
300525博思软件36.4868.25-0.39-1.06%866315.820.21%
300324旋极信息15.8940.35-0.17-1.06%564588957.020.83%
600536中国软件11.93161.97-0.13-1.08%452265392.410.91%
300550和仁科技26.5456.47-0.30-1.12%1777470.050.61%
600718东软集团12.08-532.06-0.14-1.15%421435087.760.34%
300311任子行11.9242.86-0.14-1.16%144121728.420.61%
002474榕基软件7.61159.09-0.09-1.17%226021731.960.49%
600446金证股份13.4568.52-0.17-1.25%418235626.520.52%
300096易联众10.24-136.57-0.13-1.25%399534085.551.04%
002368太极股份21.1228.96-0.27-1.26%118582509.740.30%
300245天玑科技11.8362.66-0.16-1.33%6494770.860.32%
600756浪潮软件13.9543.47-0.19-1.34%287054004.180.89%
300468四方精创31.5138.59-0.44-1.38%84672695.891.27%
002279久其软件10.6529.92-0.15-1.39%817498663.12.98%
603039泛微网络69.8663.20-1.01-1.43%1174822.450.44%
300075数字政通13.8138.73-0.20-1.43%310684309.421.13%
300520科大国创17.84125.70-0.26-1.44%162382901.251.44%
300378鼎捷软件11.6148.27-0.17-1.44%246722860.970.95%
300379东方通10.63-10.48-0.17-1.57%248662637.631.25%
600410华胜天成9.2351.00-0.15-1.60%613405678.950.56%
300352北信源3.6864.21-0.06-1.60%783752900.260.75%
002373千方科技12.6037.70-0.21-1.64%768259705.010.94%
300366创意信息9.4029.78-0.16-1.67%130781238.550.51%
300603立昂技术28.5537.55-0.49-1.69%144084125.442.51%
300229拓尔思12.0436.33-0.21-1.71%300723625.130.67%
300275梅安森12.78262.99-0.23-1.77%160792064.061.34%
002153石基信息26.5970.45-0.49-1.81%5408914417.591.12%
300212易华录30.6055.63-0.58-1.86%7687123463.992.52%
300671富满电子27.8556.63-0.55-1.94%61921738.672.44%
002063远光软件9.2434.52-0.19-2.01%1045389721.6491.95%
603602纵横通信40.8250.33-0.84-2.02%138555729.356.93%
300678中科信息41.7997.25-0.87-2.04%106394487.474.26%
600701工大高新7.5127.52-0.16-2.09%799205997.871.03%
300469信息发展29.3666.04-0.64-2.13%53461578.71.87%
300231银信科技9.3626.82-0.24-2.50%656856174.472.46%
300050世纪鼎利7.8125.09-0.21-2.62%684055378.552.09%
300168万达信息14.0355.22-0.41-2.84%16440623319.051.63%
600588用友网络27.22136.47-0.80-2.86%25505870957.711.77%
300287飞利信8.2926.61-0.25-2.93%18994515861.911.80%
300044赛为智能16.1444.60-0.57-3.41%13455221846.25.56%
603138海量数据34.1764.79-1.25-3.53%196436738.417.37%
300542新晨科技26.6668.96-1.09-3.93%158324308.834.86%
300277海联讯9.5278.37-0.41-4.13%23580422304.377.05%
300663科蓝软件21.9763.78-1.08-4.69%281796266.138.58%
300730科创信息27.0847.95-1.37-4.82%308058542.1313.26%
300348长亮科技16.7772.05-0.90-5.09%8667414697.94.74%
300613富瀚微137.6063.23-8.39-5.75%59628270.054.61%
300624万兴科技44.0051.46-3.18-6.74%6223627664.1631.12%
300369绿盟科技9.8553.71-0.73-6.90%24176524359.064.42%
300167迪威迅8.9046.46-0.99-10.01%5143457.730.17%

转至信雅达(600571)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。