中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
信雅达(600571)软件和信息技术服务业上涨家数:83下跌家数:74平均涨幅:-0.06%平均换手:2.91%总成交额:1.62亿元
更新时间:2019-01-18 19:09:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603421鼎信通讯25.4543.08+1.45+6.04%18758847192.333.80%
603039泛微网络73.8077.69+2.60+3.65%221416130.55%
002777久远银海25.4442.17+0.82+3.33%60311521.10.41%
300096易联众9.3575.16+0.29+3.20%12916112146.823.43%
300454深信服94.4562.06+2.58+2.81%1164810861.022.91%
300556丝路视觉16.8636.52+0.41+2.49%407046912.476.50%
300365恒华科技21.0136.62+0.51+2.49%207834338.190.95%
300033同花顺42.8040.15+1.01+2.42%2778711835.781.05%
600570恒生电子59.5667.89+1.40+2.41%9003653280.431.46%
600588用友网络24.8059.45+0.57+2.35%10961826887.520.58%
600406国电南瑞19.3923.08+0.44+2.32%14658728141.40.57%
300379东方通14.99-12.86+0.28+1.90%346405166.271.80%
300253卫宁健康10.5459.36+0.18+1.74%19345420194.251.48%
002261拓维信息4.70-147.62+0.08+1.73%1974349265.482.17%
300523辰安科技57.3250.82+0.97+1.72%43982508.410.43%
300513恒泰实达22.5036.27+0.38+1.72%166143684.622.70%
300002神州泰岳3.562586.89+0.06+1.71%2161357607.561.54%
300624万兴科技44.3040.64+0.72+1.65%160107098.143.30%
300182捷成股份4.3410.20+0.07+1.64%25129210782.941.45%
002268卫士通20.49532.02+0.33+1.64%6986214213.740.00%
603322超讯通信31.78154.53+0.50+1.60%4024312785.578.87%
600845宝信软件24.9335.27+0.39+1.59%8862921668.51.38%
300493润欣科技9.6073.15+0.15+1.59%382493613.671.27%
300168万达信息11.2933.80+0.17+1.53%10826112170.970.99%
300634彩讯股份24.7365.55+0.35+1.44%237145773.755.93%
300386飞天诚信10.7730.35+0.15+1.41%297623184.491.39%
300339润和软件9.1624.04+0.12+1.33%381703468.470.60%
300518盛讯达22.57141.94+0.26+1.17%104682350.492.24%
002649博彦科技7.9216.27+0.09+1.15%544454265.751.31%
300671富满电子17.2733.64+0.19+1.11%151552602.41.93%
300297蓝盾股份5.4815.07+0.06+1.11%1191766464.641.58%
300302同有科技8.3560.71+0.09+1.09%986048060.6094.00%
300532今天国际10.5756.38+0.11+1.05%147191544.91.23%
300613富瀚微91.7056.36+0.94+1.04%18131650.821.40%
002230科大讯飞28.13121.33+0.28+1.01%30546585806.531.68%
300231银信科技7.0923.48+0.07+1.00%411592912.411.22%
300010立思辰7.2543.46+0.07+0.97%986137084.41.56%
300559佳发教育36.9246.80+0.34+0.93%74392746.60.98%
300017网宿科技7.8922.03+0.07+0.90%18415714477.540.96%
300150世纪瑞尔4.5916.57+0.04+0.88%439692002.820.95%
000997新大陆15.4327.83+0.13+0.85%335465152.120.33%
603918金桥信息12.1139.15+0.10+0.83%88501061.090.50%
300051三五互联6.4172.65+0.05+0.79%315602024.771.24%
300188美亚柏科14.1344.34+0.11+0.78%315524435.680.64%
002195二三四五3.8613.03+0.03+0.78%37637014462.660.87%
300560中富通18.5770.54+0.14+0.76%313705737.114.68%
002410广联达23.0054.18+0.16+0.70%5351212304.530.60%
002253川大智胜14.5759.04+0.10+0.69%271103928.621.31%
300380安硕信息16.2991.61+0.11+0.68%107211739.281.52%
002771真视通11.871.58+0.08+0.68%103751224.90.00%
300682朗新科技16.33133.63+0.11+0.68%72161172.080.44%
600728佳都科技7.7045.89+0.05+0.65%36331227715.882.26%
002401中远海科9.4535.99+0.06+0.64%207311951.30.69%
002331皖通科技9.0140.82+0.05+0.56%222701993.080.73%
300645正元智慧30.9346.25+0.16+0.52%277058525.526.10%
002421达实智能3.901.64+0.02+0.52%976663799.590.00%
600797浙大网新7.8132.43+0.04+0.51%1059168231.841.04%
002609捷顺科技5.9228.81+0.03+0.51%304631793.150.83%
300047天源迪科12.0023.82+0.06+0.50%372234441.681.23%
002280联络互动4.061.10+0.02+0.50%1440605807.680.00%
603232格尔软件24.4629.51+0.12+0.49%68901669.791.35%
300287飞利信4.2819.09+0.02+0.47%1879048032.551.68%
300550和仁科技46.52101.93+0.21+0.45%39581845.241.35%
300235方直科技8.6480.56+0.03+0.35%149691291.961.41%
600850华东电脑17.3123.24+0.06+0.35%212783652.210.50%
300183东软载波11.6532.25+0.04+0.34%439565083.621.64%
300229拓尔思9.1931.00+0.03+0.33%453684157.710.97%
603990麦迪科技31.7977.03+0.10+0.32%2511798.760.42%
600410华胜天成6.4378.57+0.02+0.31%1165007467.261.06%
000948南天信息10.0626.88+0.03+0.30%165371658.950.67%
600571信雅达7.15-13.82+0.02+0.28%992157046.382.30%
300166东方国信11.2926.17+0.03+0.27%122056136001.51%
002373千方科技11.9532.80+0.03+0.25%579476842.570.69%
002657中科金财13.20-15.32+0.03+0.23%332634378.691.20%
300245天玑科技8.8552.22+0.02+0.23%190621677.860.73%
300448浩云科技10.2134.41+0.02+0.20%7754786.690.32%
300348长亮科技17.1960.53+0.03+0.17%315095421.321.47%
300440运达科技6.1933.85+0.01+0.16%396362458.590.89%
300333兆日科技7.14240.39+0.01+0.14%762795407.772.31%
300330华虹计通7.22-179.90+0.01+0.14%10494759.470.63%
600756浪潮软件15.8826.49+0.02+0.13%7413311737.332.29%
002912中新赛克83.612644.33+0.08+0.10%66655521.220.00%
600718东软集团11.0613.50+0.01+0.09%496165489.760.40%
002405四维图新15.8519.470.000.00%19001529922.620.00%
300050世纪鼎利5.8058.680.000.00%1183106815.513.20%
300085银之杰8.09-5773.120.000.00%452713644.991.09%
601519大智慧3.54-69.200.000.00%647982292.690.33%
002544杰赛科技11.6539.850.000.00%456725272.780.89%
300277海联讯5.88238.040.000.00%12071709.420.36%
300359全通教育6.1551.690.000.00%581723580.491.15%
300469信息发展18.1056.860.000.00%86891576.90.89%
300659中孚信息19.2870.940.000.00%109332102.451.70%
300605恒锋信息15.3037.480.000.00%74881141.311.55%
300378鼎捷软件10.6143.25-0.01-0.09%567526007.292.16%
603383顶点软件31.2031.19-0.04-0.13%141594395.262.44%
300579数字认证23.0136.21-0.03-0.13%54001240.831.12%
300552万集科技15.29168.57-0.02-0.13%6481986.671.57%
300212易华录20.8541.52-0.03-0.14%4940510230.81.17%
002065东华软件6.9051.45-0.01-0.14%22222015268.830.79%
300020银江股份6.87160.17-0.01-0.15%728354991.171.16%
300451创业软件17.6241.19-0.03-0.17%6585211515.811.90%
300170汉得信息10.6124.80-0.02-0.19%10489711072.81.56%
600767ST运盛4.4873.24-0.01-0.22%5819260.060.17%
300608思特奇17.4930.12-0.04-0.23%73291272.831.06%
300496中科创达26.3998.61-0.07-0.26%5066513318.872.12%
300352北信源3.7654.58-0.01-0.27%1824996837.031.67%
002232启明信息7.3740.62-0.02-0.27%292962154.390.73%
002368太极股份23.5733.10-0.07-0.30%4945311589.011.24%
600476湘邮科技12.66-182.45-0.04-0.31%179982273.761.12%
300369绿盟科技9.2544.30-0.03-0.32%336813109.360.56%
300465高伟达6.0255.55-0.02-0.33%794324761.151.86%
300419浩丰科技5.5264.16-0.02-0.36%236561301.111.00%
002279久其软件7.5616.35-0.03-0.40%611594613.521.02%
002316亚联发展7.4011.72-0.03-0.40%621694596.430.00%
300533冰川网络31.7632.35-0.13-0.41%46581475.741.15%
300399京天利9.08-55.49-0.04-0.44%198671799.021.48%
300044赛为智能6.6925.68-0.03-0.45%1459649708.462.77%
300678中科信息19.3780.01-0.09-0.46%245354726.612.94%
300542新晨科技13.8058.98-0.07-0.50%126261737.512.24%
300730科创信息18.0063.39-0.10-0.55%341876119.724.52%
002153石基信息26.8562.74-0.15-0.56%348639307.220.72%
002474榕基软件6.8522.72-0.04-0.58%742535064.720.00%
300036超图软件15.2329.47-0.09-0.59%10373315711.563.12%
002642荣之联6.75-22.27-0.04-0.59%1241688326.082.41%
300311任子行6.3024.59-0.04-0.63%1018906397.272.22%
300597吉大通信14.13104.85-0.09-0.63%362385115.614.93%
300541先进数通13.7153.30-0.09-0.65%197712701.912.61%
300209天泽信息11.56237.60-0.08-0.69%226852615.590.86%
300525博思软件23.7268.98-0.18-0.75%49871177.130.64%
300609汇纳科技29.2545.15-0.23-0.78%55351611.661.01%
300299富春股份5.65-19.12-0.05-0.88%25084114146.094.24%
300598诚迈科技21.0266.08-0.19-0.90%143353009.552.96%
603189网达软件11.39104.65-0.11-0.96%187732130.011.71%
300264佳创视讯5.05-41.34-0.05-0.98%307841542.640.97%
603602纵横通信28.5557.03-0.29-1.01%8001222474.9212.06%
002908德生科技18.0667.17-0.20-1.10%214183866.440.00%
603636南威软件9.9227.21-0.11-1.10%608256071.191.16%
300520科大国创15.7779.58-0.18-1.13%493947755.94.38%
300377赢时胜11.6135.48-0.15-1.28%11856613749.062.31%
300075数字政通10.6024.41-0.14-1.30%680867212.932.23%
603138海量数据19.6754.57-0.27-1.35%404867942.6098.55%
300324旋极信息6.2323.44-0.09-1.42%42265126367.524.08%
300300汉鼎宇佑11.2543.19-0.17-1.49%571706425.821.02%
600536中国软件22.41263.34-0.34-1.49%18019940268.473.64%
300468四方精创12.4127.09-0.19-1.51%250723103.771.35%
300074华平股份3.80144.43-0.06-1.55%1367105191.222.81%
300271华宇软件14.4523.66-0.24-1.63%10679015332.471.91%
002929润建通信31.7230.04-0.54-1.67%4578114513.048.30%
300366创意信息7.6122.46-0.13-1.68%13134210017.474.08%
300674宇信科技31.8964.49-0.56-1.73%18230657393.4345.57%
300290荣科科技6.66140.49-0.12-1.77%1123167412.33.50%
300561汇金科技13.1043.45-0.26-1.95%335214383.224.96%
002093国脉科技7.5139.77-0.15-1.96%15640811724.631.61%
300248新开普6.8635.57-0.14-2.00%410872823.191.30%
300578会畅通讯16.2854.80-0.34-2.05%415466765.556.87%
300687赛意信息20.7029.10-0.44-2.08%471489740.67.53%
300663科蓝软件15.0975.23-0.45-2.90%564658493.3694.59%
300167迪威迅5.30-44.83-0.17-3.11%914624876.113.05%
300603立昂技术25.0644.40-0.84-3.24%258206511.355.35%
600701*ST工新2.48-5.37-0.09-3.50%1211243019.071.56%
300312邦讯技术8.56-23.75-0.33-3.71%20728817899.3811.24%
600289*ST信通2.57-0.56-0.10-3.75%717711853.351.27%
300508维宏股份25.79157.08-1.02-3.80%250326507.5210.54%
600446金证股份11.2947.90-0.54-4.56%45213551229.235.30%
300588熙菱信息12.0340.29-0.58-4.60%707618553.5519.00%
002063远光软件7.320.54-0.48-6.15%59265544411.550.00%
603220贝通信28.4253.16-3.16-10.01%540979174755.564.07%

转至信雅达(600571)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。