中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
信雅达(600571)软件和信息技术服务业上涨家数:25下跌家数:130平均涨幅:-2.23%平均换手:4.33%总成交额:2.62亿元
更新时间:2018-05-27 12:57:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300454深信服84.370.00+7.67+10.00%15881339.960.00%
300556丝路视觉27.17111.61+2.47+10.00%8279721480.3613.29%
300365恒华科技22.4045.10+1.17+5.51%10625124183.164.89%
300598诚迈科技38.0398.59+1.35+3.68%4804318148.469.93%
300597吉大通信19.45111.09+0.61+3.24%10975421128.0514.93%
300552万集科技26.45135.53+0.81+3.16%341319159.5518.58%
300730科创信息49.01108.78+1.01+2.10%8771943963.3637.74%
600289*ST信通3.41-0.83+0.07+2.10%1722765998.553.04%
000948南天信息11.73201.71+0.18+1.56%428584991.221.74%
300508维宏股份65.5048.08+0.92+1.42%49823250.953.37%
300678中科信息62.62141.67+0.85+1.38%5108431883.5320.43%
002912中新赛克97.0072.41+1.24+1.29%2126320956.97.96%
002268卫士通29.90135.26+0.32+1.08%5650716856.130.70%
300235方直科技13.52218.99+0.13+0.97%639178555.766.06%
300299富春股份7.43-19.77+0.07+0.95%440753289.151.05%
300074华平股份7.35137.37+0.06+0.82%273151998.450.59%
300687赛意信息59.3649.68+0.37+0.63%98675780.34.93%
300518盛讯达52.48102.83+0.32+0.61%38862046.650.83%
603039泛微网络87.85100.72+0.48+0.55%91767819.592.30%
300560中富通38.26101.58+0.18+0.47%6351424670.7615.37%
300245天玑科技12.8573.89+0.06+0.47%221242860.121.02%
600406国电南瑞17.4124.43+0.06+0.35%7578213125.790.34%
002609捷顺科技13.9353.07+0.02+0.14%214432969.590.58%
603138海量数据45.1684.21+0.06+0.13%2862812782.118.46%
002316键桥通讯10.72293.31+0.01+0.09%170021827.430.54%
300513恒泰实达31.63140.470.000.00%3007946.620.49%
300533冰川网络45.8953.460.000.00%65473010.621.83%
002929润建通信56.6950.71-0.01-0.02%12225769102.0722.15%
300168万达信息23.8775.26-0.01-0.04%17243440942.691.68%
002544杰赛科技16.1845.62-0.01-0.06%423526881.160.83%
600767ST运盛6.0343.76-0.01-0.17%12865771.390.38%
300096易联众10.88207.83-0.02-0.18%341853692.040.91%
300333兆日科技10.50233.56-0.03-0.28%20311221330.966.14%
300311任子行13.3239.72-0.05-0.37%500026675.922.11%
002908德生科技38.9286.99-0.15-0.38%7345728872.722.03%
300182捷成股份9.3620.82-0.04-0.43%18428517143.771.33%
002232启明信息9.2070.81-0.04-0.43%207511904.180.52%
603421鼎信通讯24.4441.27-0.14-0.57%350558577.568.08%
002153石基信息30.9377.97-0.18-0.58%11376035163.892.35%
002421达实智能5.0331.48-0.03-0.59%797634014.290.53%
002401中远海科12.1544.66-0.09-0.74%520056407.241.73%
300033同花顺47.1936.31-0.40-0.84%2316810983.20.88%
600570恒生电子62.8979.89-0.67-1.05%14943993698.742.42%
002777久远银海32.6661.09-0.35-1.06%68672238.21.14%
300271华宇软件17.4943.89-0.19-1.07%9160515976.281.80%
300167迪威迅7.20-426.67-0.08-1.10%571494121.271.90%
002280联络互动6.49144.15-0.08-1.22%1202117841.1690.65%
300166东方国信14.4436.27-0.19-1.30%12997318962.031.61%
300312邦讯技术8.34-21.06-0.11-1.30%563734682.653.07%
300017网宿科技11.2832.22-0.15-1.31%47187553736.742.94%
300520科大国创28.40217.67-0.41-1.42%11935834067.0710.60%
002657中科金财19.06-26.59-0.28-1.45%398987627.3911.45%
300287飞利信8.9029.57-0.14-1.55%15835214251.491.50%
300359全通教育9.6777.99-0.16-1.63%962399408.822.32%
300275梅安森11.90104.18-0.20-1.65%189102273.091.59%
300448浩云科技23.9939.21-0.41-1.68%112912700.691.39%
300170汉得信息14.9638.83-0.26-1.71%15430823059.642.32%
300050世纪鼎利7.3644.58-0.13-1.74%374782784.751.03%
300300汉鼎宇佑17.7651.65-0.32-1.77%377746742.050.99%
300085银之杰14.78-17708.73-0.30-1.99%577278723.5291.47%
300468四方精创37.1045.19-0.77-2.03%110324111.291.64%
300386飞天诚信14.8753.38-0.31-2.04%295354427.781.44%
300682朗新科技22.0580.59-0.47-2.09%6164013813.4313.70%
300150世纪瑞尔5.5946.16-0.12-2.10%379672139.910.84%
300645正元智慧37.6057.79-0.83-2.16%170946505.043.76%
002230科大讯飞36.41171.28-0.84-2.26%300936110488.51.66%
300369绿盟科技12.0854.54-0.28-2.27%531106446.820.89%
603232格尔软件47.2942.75-1.10-2.27%72563462.871.99%
300231银信科技9.3133.22-0.22-2.31%817447700.331.87%
300496中科创达34.26154.57-0.81-2.31%10800538071.574.84%
300440运达科技8.8636.05-0.21-2.32%16233614890.323.64%
300493润欣科技15.0879.20-0.37-2.39%11677917614.497.56%
300277海联讯10.05651.16-0.25-2.43%618426233.661.85%
300297蓝盾股份9.0925.39-0.23-2.47%616365639.010.80%
603636南威软件9.9444.21-0.26-2.55%682406857.231.31%
300183东软载波16.3532.92-0.43-2.56%397716585.671.51%
300523辰安科技62.9579.89-1.66-2.57%130188192.091.27%
300541先进数通25.6171.72-0.68-2.59%145323754.592.87%
300036超图软件18.0540.29-0.49-2.64%538049798.11.63%
002331皖通科技9.5443.56-0.26-2.65%618585977.942.12%
002261拓维信息5.79-8548.71-0.16-2.69%817994783.810.85%
002253川大智胜18.0084.94-0.50-2.70%248534511.831.19%
603990麦迪科技37.7261.83-1.05-2.71%86603286.261.44%
300419浩丰科技7.9057.26-0.22-2.71%711275698.493.14%
300188美亚柏科17.5031.80-0.49-2.72%10189117942.963.32%
300002神州泰岳6.22223.35-0.18-2.81%1015276392.140.73%
002649博彦科技10.7125.72-0.31-2.81%9231010020.842.20%
600446金证股份14.8195.10-0.43-2.82%8907213272.131.11%
002063远光软件10.1935.87-0.30-2.86%10394910679.531.94%
601519大智慧4.4018.98-0.13-2.87%1240515507.150.62%
300659中孚信息43.2286.56-1.28-2.88%202048757.7299.90%
300605恒锋信息28.5555.74-0.85-2.89%213676137.735.73%
300399京天利16.34-64.82-0.49-2.91%78551302.520.76%
300352北信源4.9978.76-0.15-2.92%1971519997.581.89%
603322超讯通信33.12166.18-1.00-2.93%3222010721.967.10%
603189网达软件19.69129.54-0.60-2.96%13499626974.8412.26%
603383顶点软件52.9343.85-1.62-2.97%2184711628.5510.38%
300209天泽信息17.4546.46-0.54-3.00%301755317.861.20%
300608思特奇30.6636.89-1.01-3.19%81292527.451.41%
002771真视通20.0150.02-0.66-3.19%472209477.486.07%
300379东方通13.47-12.15-0.45-3.23%280333843.731.41%
300047天源迪科15.4438.63-0.52-3.26%455107086.1691.67%
300542新晨科技35.13100.91-1.19-3.28%196946979.896.04%
300051三五互联9.6455.38-0.33-3.31%865148499.623.53%
300613富瀚微152.9873.76-5.29-3.34%652410086.535.04%
300075数字政通15.2236.84-0.53-3.37%7084111035.682.59%
300302同有科技12.47101.37-0.44-3.41%432795473.171.77%
300330华虹计通10.68158.54-0.38-3.44%378964125.782.26%
300532今天国际17.8045.65-0.65-3.52%504468972.984.25%
002373千方科技15.1155.73-0.56-3.57%12589419222.451.50%
600728佳都科技8.0656.95-0.30-3.59%28471623108.622.07%
002093国脉科技9.1151.23-0.34-3.60%13050912084.961.34%
300671富满电子41.6361.40-1.57-3.63%180087593.527.10%
600845宝信软件24.9340.25-0.95-3.67%10628626980.842.03%
603918金桥信息16.4374.92-0.63-3.69%190793159.691.55%
600588用友网络25.94109.95-1.00-3.71%25707067280.381.37%
300469信息发展41.2178.46-1.61-3.76%88783719.363.10%
300264佳创视讯6.82-50.81-0.27-3.81%398192733.171.25%
300525博思软件24.5136.90-0.98-3.84%117192892.972.78%
002279久其软件11.6432.71-0.47-3.88%9141410773.921.56%
300366创意信息11.7536.96-0.48-3.92%730628717.132.82%
300579数字认证34.2029.65-1.40-3.93%237788269.948.27%
600571信雅达9.47-18.94-0.39-3.96%909248759.82.14%
300044赛为智能8.4531.80-0.35-3.98%18735216030.724.09%
600476湘邮科技17.91-591.88-0.76-4.07%7198213060.384.47%
300559佳发安泰29.4027.39-1.28-4.17%234016902.284.94%
600718东软集团13.8716.28-0.62-4.28%18824926469.521.52%
600756浪潮软件18.6649.83-0.85-4.36%14717227840.154.54%
300578会畅通讯23.8049.56-1.09-4.38%339628164.6611.53%
300465高伟达9.5584.55-0.44-4.40%12451312127.144.63%
300588熙菱信息29.8641.29-1.38-4.42%260497891.87.06%
002195二三四五6.4122.94-0.30-4.47%933004.960682.32.87%
600410华胜天成10.5845.64-0.51-4.60%32610135148.852.98%
300624万兴科技114.58131.87-5.62-4.68%4785356025.3523.93%
002642荣之联10.55-37.68-0.52-4.70%11153512068.752.25%
002410广联达27.3564.57-1.36-4.74%11915833170.651.37%
300380安硕信息20.83124.37-1.05-4.80%233404987.913.31%
300020银江股份11.1045.87-0.56-4.80%16946419145.472.74%
300377赢时胜15.4152.23-0.78-4.82%23054336171.525.39%
300609汇纳科技33.6255.53-1.78-5.03%212027311.344.01%
300253卫宁健康13.0887.15-0.71-5.15%51064767896.634.25%
600536中国软件21.96195.02-1.20-5.18%32840972667.166.64%
300248新开普7.4122.75-0.42-5.36%424623242.892.08%
600797浙大网新12.1538.96-0.69-5.37%37379346207.234.45%
300451创业软件32.0841.73-1.83-5.40%7469124406.925.76%
002368太极股份29.6641.99-1.70-5.42%9372728236.522.34%
002405四维图新23.48104.43-1.35-5.44%428073103103.24.14%
000997新大陆17.4726.84-1.02-5.52%19039734004.922.05%
300378鼎捷软件15.0254.49-0.93-5.83%7235711154.32.77%
300010立思辰13.9962.09-0.89-5.98%19983128385.323.11%
002474榕基软件9.03154.01-0.58-6.04%17078315761.293.64%
300663科蓝软件34.83114.93-2.37-6.37%524201851715.95%
300212易华录30.8854.18-2.21-6.68%8847928194.262.90%
300550和仁科技39.8695.25-3.01-7.02%163616684.645.59%
300634彩讯股份56.24157.93-4.56-7.50%13080775876.832.69%
300324旋极信息9.6525.99-0.93-8.79%22658222521.353.36%
300348长亮科技29.9099.08-3.14-9.50%11017734038.276.03%

转至信雅达(600571)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。