中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
信雅达(600571)软件和信息技术服务业上涨家数:150下跌家数:13平均涨幅:+3.04%平均换手:2.48%总成交额:1.60亿元
更新时间:2018-10-17 21:24:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600536中国软件25.03695.87+2.28+10.02%4729001140289.56%
300493润欣科技10.1258.50+0.92+10.00%946259141.336.12%
300552万集科技14.63625.25+1.33+10.00%4571668.731.14%
600845宝信软件19.1432.53+1.74+10.00%18907335823.243.10%
300671富满电子19.9137.52+1.81+10.00%499159580.216.35%
300508维宏股份20.5745.96+1.87+10.00%106462116.194.48%
300561汇金科技14.7644.42+1.34+9.99%479786938.927.14%
300468四方精创12.9027.58+1.17+9.97%650318226.73.52%
300271华宇软件12.9722.31+1.08+9.08%14645218226.922.71%
002368太极股份26.7737.98+2.18+8.87%10631127302.012.66%
300550和仁科技38.0091.46+3.00+8.57%137915099.544.71%
600756浪潮软件16.2638.19+1.20+7.97%19621431007.226.05%
300365恒华科技20.2537.51+1.47+7.83%6238412392.862.85%
002153石基信息29.7371.98+2.09+7.56%12752336876.952.63%
300033同花顺30.8926.35+2.09+7.26%4026412067.311.52%
002268卫士通17.9375.06+1.19+7.11%12938422560.861.60%
600588用友网络22.6575.27+1.38+6.49%36599280699.731.93%
300348长亮科技20.3785.60+1.22+6.37%7476814810.84.01%
300253卫宁健康12.3377.03+0.73+6.29%46596255955.763.91%
600850华东电脑15.9421.75+0.92+6.13%344655344.0140.81%
300451创业软件18.0145.60+1.02+6.00%19805934943.655.95%
300170汉得信息9.8724.65+0.53+5.67%20517419939.93.06%
300036超图软件20.0042.87+1.03+5.43%13641926570.324.11%
300578会畅通讯15.5955.21+0.79+5.34%10504916136.0617.57%
300047天源迪科11.3424.72+0.56+5.19%521625829.361.84%
300663科蓝软件14.1275.61+0.69+5.14%405175644.33.29%
300311任子行5.7321.89+0.28+5.14%778074401.721.76%
002410广联达23.7555.70+1.14+5.04%15302535651.091.73%
300010立思辰7.8161.38+0.37+4.97%22437417222.543.55%
300448浩云科技8.7630.77+0.41+4.91%310792672.131.46%
002065东华软件6.5553.02+0.30+4.80%59371938292.352.13%
002657中科金财12.94-16.68+0.59+4.78%711039078.792.57%
000997新大陆12.9923.31+0.58+4.67%676308629.10.67%
300044赛为智能5.6920.61+0.25+4.60%1072915990.632.29%
300380安硕信息16.0886.74+0.70+4.55%163962593.452.32%
300525博思软件18.0465.39+0.77+4.46%61881099.950.79%
600718东软集团9.6111.37+0.40+4.34%1024099733.5510.83%
002405四维图新14.6762.55+0.61+4.34%24005734647.112.30%
600476湘邮科技11.881718.80+0.48+4.21%250742945.1961.56%
300386飞天诚信9.9630.59+0.40+4.18%759897597.893.54%
300333兆日科技7.06168.11+0.28+4.13%11794882473.56%
300339润和软件9.8427.80+0.39+4.13%10690010337.571.69%
300469信息发展17.8151.77+0.70+4.09%221963901.312.29%
300541先进数通11.4548.33+0.45+4.09%135471538.991.79%
002195二三四五3.8315.35+0.15+4.08%708688.926753.751.68%
603383顶点软件23.3325.06+0.91+4.06%189104372.6283.26%
300579数字认证20.5032.50+0.78+3.96%132922685.922.77%
300183东软载波10.7026.01+0.40+3.88%295943103.441.12%
300378鼎捷软件9.3739.26+0.35+3.88%443544099.591.70%
300085银之杰8.43443.85+0.31+3.82%620195212.411.50%
300598诚迈科技21.3658.84+0.78+3.79%478429903.879.89%
600797浙大网新6.9032.02+0.25+3.76%1060497221.2581.13%
603232格尔软件21.6126.00+0.78+3.74%91531959.4521.79%
300520科大国创15.08148.37+0.53+3.64%309814625.182.75%
002279久其软件7.1314.85+0.25+3.63%928006559.231.58%
603918金桥信息12.3147.48+0.43+3.62%116381415.7130.66%
600406国电南瑞16.8520.90+0.58+3.56%15973026779.390.72%
002063远光软件4.9524.15+0.17+3.56%617903015.910.82%
002331皖通科技6.5229.42+0.22+3.49%206541322.640.70%
002474榕基软件6.30105.41+0.21+3.45%441562752.860.94%
300002神州泰岳3.03-187.34+0.10+3.41%1285853870.350.91%
002777久远银海21.5237.40+0.70+3.36%72971556.321.22%
300542新晨科技14.4661.66+0.47+3.36%361105271.166.41%
300730科创信息17.2162.27+0.55+3.30%450727689.83111.41%
300608思特奇14.6025.61+0.46+3.25%81761197.131.18%
300377赢时胜11.7737.33+0.37+3.25%15631618318.363.03%
300366创意信息6.4822.08+0.20+3.18%563573617.632.04%
002649博彦科技6.2014.95+0.19+3.16%715014391.511.75%
300017网宿科技7.1920.25+0.22+3.16%39436228177.212.05%
300302同有科技6.8750.77+0.21+3.15%582493978.122.38%
300188美亚柏科13.1037.33+0.40+3.15%14505118870.732.95%
300419浩丰科技5.3144.48+0.16+3.11%238431254.521.00%
002230科大讯飞20.9395.63+0.63+3.10%659124135717.33.63%
300465高伟达5.9960.95+0.18+3.10%470862799.881.10%
601519大智慧3.3714.66+0.10+3.06%604531990.440.30%
603636南威软件8.1236.17+0.24+3.05%753716067.411.44%
300399京天利8.84-42.54+0.26+3.03%227151987.341.69%
002642荣之联6.60-24.63+0.19+2.96%610564015.511.18%
300020银江股份5.9326.53+0.17+2.95%920195415.51.47%
002609捷顺科技5.5919.49+0.16+2.95%512732842.381.40%
300609汇纳科技21.8935.46+0.62+2.91%46531003.560.88%
002929润建通信26.5524.38+0.75+2.91%249276541.94.52%
600570恒生电子46.6353.06+1.31+2.89%11379652355.471.84%
300687赛意信息17.9029.02+0.50+2.87%421897349.966.78%
300166东方国信10.0324.46+0.28+2.87%12606312545.361.56%
002908德生科技21.5848.20+0.60+2.86%159913404.814.80%
002280联络互动4.0146.61+0.11+2.82%1148834557.370.67%
300603立昂技术21.8947.48+0.60+2.82%148163229.553.07%
300075数字政通10.0022.64+0.27+2.77%282022804.730.93%
603602纵横通信26.3751.13+0.70+2.73%335278764.445.05%
300231银信科技6.2021.58+0.16+2.65%439522718.321.30%
600571信雅达6.26-11.17+0.16+2.62%383132382.1780.89%
603189网达软件9.80130.22+0.25+2.62%168451630.381.53%
300051三五互联5.5037.51+0.14+2.61%321141759.861.26%
002771真视通11.0829.99+0.27+2.50%137361511.951.50%
002261拓维信息3.75-83.75+0.09+2.46%1436155306.581.48%
300074华平股份2.92215.71+0.07+2.46%509701470.051.08%
300560中富通15.5758.52+0.37+2.43%222823464.13.60%
300277海联讯5.54172.11+0.13+2.40%16103885.020.48%
002373千方科技10.8534.31+0.25+2.36%627666770.890.75%
300454深信服69.6047.37+1.60+2.35%1507710513.953.77%
600410华胜天成5.3968.41+0.12+2.28%1580848506.4091.44%
300248新开普4.5424.79+0.10+2.25%14970674.980.47%
600446金证股份8.2838.00+0.18+2.22%743066093.2460.89%
300369绿盟科技7.8545.53+0.17+2.21%4038631400.67%
300050世纪鼎利4.1833.70+0.09+2.20%283931181.870.77%
300496中科创达21.95108.97+0.47+2.19%4799210475.392.10%
002253川大智胜12.2353.09+0.26+2.17%166782017.590.81%
002544杰赛科技9.9931.05+0.21+2.15%311393079.160.61%
300588熙菱信息10.1139.24+0.21+2.12%349863515.794.68%
300597吉大通信12.0969.50+0.25+2.11%163921971.012.23%
300359全通教育5.8643.94+0.12+2.09%619663592.121.45%
603322超讯通信20.9186.15+0.42+2.05%90181874.4571.99%
300330华虹计通6.48175.33+0.13+2.05%170791097.121.02%
300096易联众6.5973.41+0.13+2.01%507753307.831.35%
300150世纪瑞尔4.0615.08+0.08+2.01%24289979.90.54%
300533冰川网络28.5031.11+0.55+1.97%3185900.020.78%
300556丝路视觉15.8536.26+0.30+1.93%280534459.284.50%
300212易华录20.1839.50+0.38+1.92%7439014837.451.76%
300613富瀚微84.9444.38+1.53+1.83%53384501.414.12%
603138海量数据17.8245.52+0.32+1.83%138402464.632.92%
300235方直科技7.8084.02+0.14+1.83%153711200.971.45%
300624万兴科技61.3559.67+1.06+1.76%1909011671.419.55%
300678中科信息18.0075.62+0.31+1.75%263044721.243.16%
300299富春股份3.54-11.13+0.06+1.72%467071655.490.80%
002316亚联发展5.5241.44+0.09+1.66%851344712.952.90%
600767ST运盛3.8221.43+0.06+1.60%18544711.64430.54%
300182捷成股份4.5410.40+0.07+1.57%2070109300.291.19%
603421鼎信通讯14.6322.36+0.22+1.53%6799990.10591.49%
600728佳都科技6.0536.06+0.09+1.51%753794544.420.54%
300312邦讯技术7.41-18.65+0.11+1.51%1201828968.156.52%
300634彩讯股份25.6871.60+0.35+1.38%355949255.488.90%
300275梅安森6.8862.32+0.08+1.18%12487860.931.06%
300659中孚信息17.0760.86+0.19+1.13%321115426.915.00%
002232启明信息6.6438.96+0.07+1.07%152781013.370.38%
300682朗新科技12.8385.52+0.13+1.02%100931265.810.62%
300297蓝盾股份5.3514.75+0.05+0.94%1156786132.671.53%
600289*ST信通2.28-0.50+0.02+0.88%26175594.62650.46%
300290荣科科技5.02189.30+0.04+0.80%351201747.151.09%
300513恒泰实达22.1352.90+0.17+0.77%85921888.591.39%
300287飞利信4.1613.85+0.03+0.73%39209616232.433.50%
300559佳发教育34.4248.56+0.24+0.70%188986369.622.48%
300245天玑科技8.6553.15+0.05+0.58%7142614.430.33%
300264佳创视讯4.08-33.17+0.02+0.49%17018694.180.53%
300645正元智慧29.4443.66+0.14+0.48%34191001.270.75%
002401中远海科9.1232.42+0.04+0.44%584225285.681.94%
000948南天信息8.2253.93+0.03+0.37%9941815.270.40%
603990麦迪科技28.9847.95+0.09+0.31%1550447.180.26%
300440运达科技5.0523.29+0.01+0.20%16106815.030.36%
300300汉鼎宇佑10.0644.76+0.01+0.10%182721832.820.33%
300532今天国际9.0723.86-0.03-0.33%295212703.72.47%
300379东方通14.19-12.55-0.06-0.42%185432627.260.96%
002912中新赛克75.5050.82-0.62-0.81%1456111005.865.45%
603039泛微网络73.6979.28-0.61-0.82%46473405.011.16%
002093国脉科技5.9331.87-0.06-1.00%641683841.850.66%
300167迪威迅4.85-70.85-0.05-1.02%1109075328.073.69%
002421达实智能3.7123.14-0.04-1.07%814863037.740.55%
300352北信源3.1746.89-0.07-2.16%33526210625.143.07%
300605恒锋信息16.6641.68-0.48-2.80%289254845.445.97%
300523辰安科技57.5854.54-1.69-2.85%1924011029.131.87%
600701*ST工新1.85-7.65-0.09-4.64%2816015252.9873.63%
300518盛讯达37.89173.40-4.21-10.00%1847704.790.39%
300168万达信息14.9044.83-1.66-10.02%10136115431.330.93%

转至信雅达(600571)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。