中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
克劳斯(600579)专用设备制造业上涨家数:62下跌家数:141平均涨幅:-0.79%平均换手:4.92%总成交额:3.94亿元
更新时间:2020-02-20 04:07:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300545联得装备42.5585.99+3.87+10.01%12690052124.1717.66%
002975博杰股份129.2255.87+11.75+10.00%85783109886.549.40%
603283赛腾股份49.8264.58+4.53+10.00%10899852371.5626.57%
002613北玻股份4.62-492.48+0.42+10.00%932434307.821.83%
002837英维克35.7961.81+3.25+9.99%16975558524.468.34%
603987康德莱10.2929.77+0.67+6.96%24925925224.175.64%
300316晶盛机电25.1153.03+1.47+6.22%517874129040.94.30%
300818耐普矿机47.1444.96+2.58+5.79%10705450827.5861.17%
601218吉鑫科技2.8945.68+0.15+5.47%2756367884.862.82%
600499科达洁能4.97-11.94+0.25+5.30%44444522244.333.15%
600388龙净环保11.3613.84+0.45+4.12%28105530902.62.63%
300276三丰智能8.6128.96+0.34+4.11%23386020054.56.44%
300151昌红科技8.3465.03+0.29+3.60%827796830.242.88%
002698博实股份10.9237.13+0.37+3.51%15637117027.611.90%
300099精准信息6.6053.94+0.21+3.29%32438721384.557.23%
300307慈星股份4.74126.72+0.15+3.27%23431810990.622.95%
300195长荣股份7.08170.07+0.22+3.21%18105112653.585.98%
300056中创环保6.50-5.37+0.20+3.17%512853384.351.65%
603638艾迪精密30.8941.43+0.78+2.59%223816934.230.58%
300551古鳌科技28.3191.54+0.70+2.54%9062725722.2711.68%
300293蓝英装备8.43140.70+0.20+2.43%15142212865.445.61%
300425中建环能4.6828.28+0.11+2.41%923404354.641.42%
300201海伦哲3.9457.67+0.09+2.34%33042912902.93.63%
002209达意隆6.74-71.90+0.15+2.28%656984371.094.25%
002957科瑞技术31.9049.49+0.68+2.18%5464417449.3113.33%
603789星光农机14.60-79.52+0.31+2.17%7727311209.882.97%
601038一拖股份6.62-7.84+0.14+2.16%20456613425.893.44%
300619金银河24.6041.18+0.52+2.16%4235310740.814.08%
300604长川科技34.571954.55+0.72+2.13%13580646685.4510.72%
603338浙江鼎力73.9048.53+1.53+2.11%2125715697.330.61%
300443金雷股份14.0619.29+0.29+2.11%530067489.293.32%
600169太原重工2.06105.88+0.04+1.98%2938276024.21.15%
002645华宏科技9.1122.85+0.17+1.90%15959414389.64.03%
300562乐心医疗21.48129.17+0.40+1.90%11030023939.579.59%
002901大博医疗68.4063.88+1.20+1.79%2102114602.815.24%
002690美亚光电38.9749.77+0.68+1.78%5358820762.051.63%
600528中铁工业9.9813.30+0.17+1.73%16288216249.210.89%
603076乐惠国际22.1049.53+0.37+1.70%69311513.392.58%
000584哈工智能5.9952.43+0.10+1.70%1393268397.962.33%
601798ST蓝科6.0114.32+0.08+1.35%249141488.190.70%
300549优德精密12.4855.22+0.15+1.22%152031903.21.53%
002931锋龙股份26.0539.92+0.30+1.17%169864414.866.42%
600761安徽合力9.9512.24+0.11+1.12%501574924.40.68%
600560金自天正8.4865.41+0.09+1.07%448753784.262.01%
002196方正电机5.43-5.25+0.05+0.93%1097816003.812.67%
002595豪迈科技22.1221.77+0.17+0.77%277646153.890.53%
002371北方华创155.16267.65+1.15+0.75%117753182922.72.57%
600984建设机械11.6623.05+0.08+0.69%789639245.011.00%
002667鞍重股份6.3791.55+0.04+0.63%322662059.181.97%
000856冀东装备9.61164.63+0.06+0.63%727397060.993.20%
002111威海广泰16.8219.70+0.09+0.54%11454519184.83.37%
603159上海亚虹12.5070.45+0.06+0.48%409845227.072.93%
300486东杰智能25.1362.26+0.12+0.48%146753682.060.99%
603085天成自控7.1097.52+0.03+0.42%466303315.171.60%
300400劲拓股份13.4089.17+0.05+0.37%683149171.443.75%
002833弘亚数控44.6221.94+0.14+0.31%136226069.421.78%
603917合力科技9.8617.74+0.03+0.31%173201719.432.16%
300281金明精机6.69-386.76+0.02+0.30%648394360.382.17%
300631久吾高科16.9431.99+0.04+0.24%309285278.94.40%
300326凯利泰19.0226.17+0.03+0.16%15228029493.942.16%
000821京山轻机7.09214.80+0.01+0.14%27419619164.916.07%
300753爱朋医疗45.3638.23+0.02+0.04%2834012976.937.41%
000680山推股份3.3348.210.000.00%1497994994.791.42%
002204大连重工2.9930.450.000.00%902392707.940.47%
601106中国一重2.76243.680.000.00%2274156292.70.35%
002490山东墨龙3.38-133.170.000.00%333661129.550.96%
002509天广中茂1.25-3.550.000.00%704947.18858.5293.38%
603895天永智能20.36152.29-0.01-0.05%154613169.934.72%
603656泰禾光电14.2831.92-0.01-0.07%97931397.061.55%
603579荣泰健康30.2915.46-0.03-0.10%182525549.941.30%
603666亿嘉和98.6544.76-0.12-0.12%1424914196.55.04%
300278华昌达4.37-4.00-0.01-0.23%26293211703.389.08%
300509新美星8.2242.01-0.02-0.24%273962265.992.17%
300529健帆生物90.6066.50-0.28-0.31%2616423896.41.14%
000528柳工6.439.92-0.02-0.31%17269311147.241.18%
000157中联重科6.3511.91-0.02-0.31%25192716042.210.39%
300095华伍股份6.13-27.15-0.02-0.33%27465616924.249.97%
600582天地科技2.9411.17-0.01-0.34%2212696523.830.53%
603289泰瑞机器8.6919.37-0.03-0.34%273302375.662.01%
603081大丰实业13.4320.95-0.05-0.37%791111077910.18%
603690至纯科技42.84139.37-0.16-0.37%10445745613.995.00%
300527中国应急10.5652.73-0.04-0.38%19897421215.152.18%
002779中坚科技14.50155.46-0.06-0.41%3455503.220.29%
600815*ST厦工2.20-3.34-0.01-0.45%24603541.080.14%
002031巨轮智能1.8942.29-0.01-0.53%2760575229.771.46%
600320振华重工3.4036.46-0.02-0.58%808252757.260.24%
002337赛象科技3.40119.37-0.02-0.58%526091792.430.90%
600860京城股份4.80-17.82-0.03-0.62%419742025.441.30%
603203快克股份32.0029.70-0.20-0.62%121193880.70.77%
600184光电股份10.6090.87-0.07-0.66%610396499.51.20%
002073软控股份4.42-12.90-0.03-0.67%1635957297.31.98%
300228富瑞特装4.4135.57-0.03-0.68%1042194638.852.52%
300130新国都17.5819.87-0.13-0.73%22140439630.686.41%
300334津膜科技6.14-19.05-0.05-0.81%532703331.891.82%
002164宁波东力3.455.05-0.03-0.86%596292062.221.37%
300472新元科技12.1133.59-0.11-0.90%10991313447.746.73%
603800道森股份11.5618.00-0.11-0.94%167471945.990.81%
300707威唐工业18.8797.85-0.18-0.94%11247321390.214.57%
603169兰石重装5.22-4.23-0.05-0.95%1192586247.51.14%
603029天鹅股份13.5268.31-0.13-0.95%5540751.610.59%
000425徐工机械5.0611.14-0.05-0.98%112074957226.71.60%
300092科新机电6.8440.72-0.07-1.01%343172366.372.05%
000852石化机械5.7052.32-0.06-1.04%1068406137.641.37%
603686龙马环卫12.3421.68-0.14-1.12%16986120900.394.09%
002730电光科技7.8137.20-0.09-1.14%255782008.860.88%
603012创力集团7.6718.79-0.09-1.16%33033425725.975.19%
600843上工申贝7.4546.99-0.09-1.19%185351385.870.61%
002353杰瑞股份39.6627.80-0.49-1.22%7520229914.011.13%
603855华荣股份8.8616.30-0.11-1.23%158991414.520.79%
000622恒立实业4.81117.83-0.06-1.23%1702558303.524.00%
603036如通股份9.4831.58-0.12-1.25%154521476.760.76%
600262北方股份16.3031.88-0.21-1.27%91961503.60.54%
601608中信重工3.69119.77-0.05-1.34%28440310517.910.66%
002526山东矿机2.1218.20-0.03-1.40%3494817461.422.07%
600031三一重工16.7413.57-0.24-1.41%51187786077.290.61%
300521爱司凯10.1085.64-0.15-1.46%289572968.822.01%
300633开立医疗26.2673.10-0.39-1.46%102032685.670.52%
002786银宝山新8.05-24.31-0.12-1.47%931637574.182.45%
002691冀凯股份5.35108.29-0.08-1.47%214111154.10.63%
600526*ST菲达5.18-7.11-0.08-1.52%819734293.211.50%
300786国林科技52.4341.37-0.81-1.52%105765568.467.92%
000519中兵红箭7.5528.46-0.12-1.56%38023328982.154.08%
002430杭氧股份15.0319.78-0.24-1.57%17559526559.651.85%
601100恒立液压54.6746.62-0.88-1.58%3135617206.340.36%
002535林州重机2.45-9.18-0.04-1.61%1682044126.922.95%
300402宝色股份8.4563.94-0.14-1.63%230991963.311.14%
603901永创智能10.2546.59-0.17-1.63%26421427251.2411.83%
300210森远股份3.01-8.05-0.05-1.63%775302343.31.94%
300382斯莱克5.3921.41-0.09-1.64%906774935.631.61%
002366台海核电6.3144.34-0.11-1.71%1523559757.753.05%
600579克劳斯5.59-58.04-0.10-1.76%345341954.440.84%
000925众合科技8.3465.50-0.15-1.77%22907719020.455.05%
002614奥佳华10.5418.46-0.19-1.77%899509506.82.68%
300462华铭智能25.8786.65-0.48-1.82%4623412077.585.98%
300757罗博特科37.2843.28-0.70-1.84%2822710743.195.14%
603088宁波精达8.9329.40-0.17-1.87%190251710.131.21%
002097山河智能5.7613.68-0.11-1.87%21050312258.752.45%
002021*ST中捷2.05-4.57-0.04-1.91%663101361.370.96%
601717郑煤机6.088.73-0.12-1.94%21432613171.251.45%
300771智莱科技77.0028.85-1.53-1.95%2449219158.369.80%
300368汇金股份8.06193.05-0.17-2.07%12542910206.412.63%
002008大族激光40.0364.51-0.89-2.17%20424782470.382.06%
300273和佳股份5.3645.61-0.12-2.19%19815010707.053.41%
603396金辰股份27.4440.46-0.62-2.21%5461515367.7712.36%
300415伊之密8.3918.68-0.19-2.21%736986293.951.80%
300246宝莱特17.5236.66-0.40-2.23%5672610019.355.26%
600855航天长峰11.8293.82-0.27-2.23%670338018.261.97%
002177御银股份5.17-106.49-0.12-2.27%27959314597.423.67%
603318派思股份9.35-51.83-0.22-2.30%13298012573.683.31%
002651利君股份4.6737.69-0.11-2.30%1278936068.012.43%
300751迈为股份210.0051.08-4.99-2.32%1441731118.934.99%
600545卓郎智能5.7216.91-0.14-2.39%1150756655.891.02%
603337杰克股份21.9529.12-0.55-2.44%314926963.250.71%
603956威派格15.5554.70-0.39-2.45%7270811767.668.28%
002890弘宇股份29.25344.31-0.74-2.47%160054677.474.10%
603912佳力图14.9131.24-0.38-2.49%524187899.124.81%
002278神开股份5.8845.49-0.15-2.49%642353817.081.87%
002190*ST集成24.3617.72-0.63-2.52%391969699.161.14%
600302标准股份4.20-135.98-0.11-2.55%366741560.651.06%
300358楚天科技7.75-2438.67-0.22-2.76%748155858.111.69%
300049福瑞股份8.352426.24-0.24-2.79%769556513.893.37%
603309维力医疗15.9625.05-0.46-2.80%414496681.82.07%
300173智慧松德6.47-4.42-0.19-2.85%23909415615.645.44%
601908京运通3.0543.57-0.09-2.87%1951555995.970.98%
002757南兴股份24.0224.29-0.71-2.87%22518556687.3514.28%
300813泰林生物64.5573.93-1.93-2.90%2648417253.5120.37%
300003乐普医疗33.8335.72-1.02-2.93%23245979370.891.54%
300461田中精机19.45-9.13-0.60-2.99%162493208.042.60%
603308应流股份19.7387.59-0.61-3.00%29392359601.296.78%
300385雪浪环境13.1635.76-0.41-3.02%9579312650.368.15%
300653正海生物74.0459.07-2.36-3.09%1687012637.373.90%
300760迈瑞医疗234.8063.52-7.49-3.09%63001148776.91.26%
300238冠昊生物18.17139.57-0.58-3.09%6073211141.332.32%
300595欧普康视55.9780.85-1.81-3.13%3571420204.61.24%
002432九安医疗6.47-471.06-0.21-3.14%23744715458.965.49%
603960克来机电36.0768.35-1.18-3.17%241178868.383.58%
600055万东医疗12.5343.43-0.41-3.17%15059519311.732.78%
300156神雾环保1.52-0.69-0.05-3.18%2345383628.073.25%
603301振德医疗35.0835.07-1.19-3.28%11304639776.9720.74%
300471厚普股份11.99-13.51-0.41-3.31%28288434749.1110.41%
300457赢合科技50.9253.99-1.75-3.32%5564028623.141.98%
603311金海环境13.0340.03-0.45-3.34%612778096.8312.92%
300298三诺生物14.9433.11-0.56-3.61%518567817.31.18%
603185上机数控41.9941.25-1.61-3.69%4633119839.5410.35%
002950奥美医疗39.9755.36-1.54-3.71%1156694657124.10%
600587新华医疗17.3810.52-0.68-3.77%12820822484.683.18%
300442普丽盛17.59-9.07-0.69-3.77%209503737.312.90%
300396迪瑞医疗19.0322.88-0.75-3.79%6113811802.812.45%
300526中潜股份61.94464.83-2.58-4.00%52113273.90.31%
300171东富龙8.3880.58-0.35-4.01%11916010142.763.57%
002006精功科技4.74-23.91-0.20-4.05%21562610481.574.74%
600879航天电子6.8139.82-0.29-4.08%100937469800.414.17%
300776帝尔激光146.0034.89-6.42-4.21%1948628977.7911.78%
300450先导智能47.7050.61-2.10-4.22%261628127345.93.09%
002223鱼跃医疗27.7834.30-1.28-4.40%34736198335.274.01%
600343航天动力9.06163.25-0.42-4.43%33678730675.155.28%
300453三鑫医疗9.0545.82-0.42-4.44%931068557.366.18%
300206理邦仪器9.2045.83-0.43-4.47%15544114560.074.57%
002551尚荣医疗6.2487.38-0.31-4.73%42496026855.968.88%
002382蓝帆医疗16.0633.56-0.82-4.86%30773549764.674.81%
300030阳普医疗9.82-23.50-0.58-5.58%28533128400.8811.06%
300410正业科技8.02-32.49-0.57-6.64%40499733582.0511.11%
300029天龙光电6.09-8.58-0.49-7.45%21263513453.110.63%
300314戴维医疗10.7898.09-0.94-8.02%16980018763.778.98%
300812易天股份73.9263.40-6.93-8.57%8644166069.1844.60%
300318博晖创新5.0881.23-0.55-9.77%41761721789.95.76%
300412迦南科技8.2552.73-0.90-9.84%42307035802.1619.05%
300045华力创通12.6970.29-1.41-10.00%873116.9112907.921.13%

转至克劳斯(600579)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。