中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大冷股份(000530)通用设备制造业上涨家数:52下跌家数:65平均涨幅:-0.16%平均换手:0.82%总成交额:0.39亿元
更新时间:2017-07-21 10:41:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600875东方电气10.18-14.54+0.34+3.46%17011017111.960.85%
300024机器人19.3472.78+0.57+3.04%12251323819.310.81%
002009天奇股份12.6142.15+0.37+3.02%335084215.771.26%
002689远大智能6.6287.42+0.17+2.64%803595381.040.85%
002795永和智控19.6530.27+0.45+2.34%199713925.987.99%
300161华中数控16.92112.52+0.38+2.30%217993708.931.35%
002011盾安环境9.7597.03+0.20+2.09%754317271.720.90%
300607拓斯达53.9940.62+1.08+2.04%68853744.623.80%
002282博深工具18.66494.83+0.37+2.02%6521212079.713.46%
600841上柴股份14.43122.30+0.27+1.91%238633448.920.46%
000837秦川机床8.24115.25+0.15+1.85%46124738237.679.58%
600765中航重机13.7443.62+0.25+1.85%272943702.030.35%
601727上海电气7.9151.17+0.13+1.67%13027810251.460.13%
300193佳士科技8.1338.84+0.13+1.63%167741366.820.46%
300154瑞凌股份8.1645.09+0.13+1.62%203291679.910.65%
002472双环传动10.1834.84+0.14+1.39%224282278.430.43%
002559亚威股份11.6937.03+0.16+1.39%282793277.670.92%
000595*ST宝实4.83-47.99+0.06+1.26%564782720.91.14%
600619海立股份9.8240.96+0.12+1.24%152101487.930.33%
300391康跃科技17.41577.58+0.21+1.22%129082220.692.09%
002158汉钟精机16.5238.93+0.19+1.16%11040117952.642.08%
002367康力电梯11.1619.67+0.12+1.09%177331985.050.39%
000777中核科技16.9981.64+0.18+1.07%130782205.270.34%
300126锐奇股份7.56332.90+0.07+0.93%140481066.190.67%
000903云内动力4.4614.80+0.04+0.90%25466411451.623.22%
002530金财互联27.41181.44+0.24+0.88%61001662.940.36%
600475华光股份18.9421.33+0.15+0.80%97451839.980.38%
603667五洲新春20.4044.53+0.15+0.74%58791210.731.16%
300202聚龙股份16.5028.67+0.11+0.67%82711357.040.19%
300004南风股份10.9898.93+0.07+0.64%92671018.770.24%
300105龙源技术6.48-23.07+0.04+0.62%15406995.870.30%
300421力星股份23.5448.74+0.13+0.56%2986703.560.71%
002202金风科技14.7714.36+0.08+0.54%232963440.030.11%
002480新筑股份7.53232.49+0.04+0.53%6393480.890.10%
002152广电运通7.8313.64+0.04+0.51%225891762.780.18%
002483润邦股份6.1731.57+0.03+0.49%10175625.50.28%
300411金盾股份35.01130.49+0.15+0.43%1660581.570.27%
002270华明装备9.9220.96+0.03+0.30%5334531.030.26%
000816智慧农业7.28-72.31+0.02+0.28%196551433.520.18%
002808苏州恒久16.2545.98+0.04+0.25%4685768.371.56%
002639雪人股份8.26106.82+0.02+0.24%129351067.50.38%
300503昊志机电17.4525.83+0.04+0.23%3493609.790.85%
002266浙富控股4.68119.04+0.01+0.21%241011126.30.16%
603966法兰泰克20.0149.93+0.04+0.20%60811218.851.52%
002046轴研科技10.01211.96+0.02+0.20%8484846.650.25%
603011合锻智能10.8095.54+0.02+0.19%1019410980.48%
600416湘电股份12.36121.06+0.02+0.16%140781734.50.20%
600243青海华鼎7.90370.56+0.01+0.13%1499611900.63%
601177杭齿前进8.06119387.20+0.01+0.12%6034486.80.15%
000678襄阳轴承8.14177.29+0.01+0.12%11562946.590.27%
000880潍柴重机10.47172.26+0.01+0.10%7230757.20.54%
002197证通电子11.96111.48+0.01+0.08%144051729.930.42%
000530大冷股份7.1923.600.000.00%227981635.480.64%
000757浩物股份6.5892.880.000.00%12873845.770.35%
600592龙溪股份9.7657.490.000.00%216132109.770.54%
300257开山股份19.81170.370.000.00%2708537.990.03%
300263隆华节能6.34246.830.000.00%412832623.60.85%
300512中亚股份17.9829.230.000.00%4681842.610.69%
300470日机密封32.6835.31-0.01-0.03%526172.060.09%
002793东音股份19.1112.76-0.01-0.05%4185800.971.67%
603699纽威股份15.9958.61-0.01-0.06%2858456.780.04%
300091金通灵14.42157.26-0.01-0.07%2375341.610.07%
600894广日股份11.609.46-0.01-0.09%7169830.250.08%
002598山东章鼓11.1360.01-0.01-0.09%2460274.960.09%
600835上海机电21.1714.74-0.02-0.09%254695414.650.32%
300280南通锻压31.123494.26-0.05-0.16%683212.970.05%
300362天翔环境15.8353.92-0.03-0.19%75411194.160.34%
002523天桥起重5.2339.97-0.01-0.19%7138373.160.11%
002164宁波东力9.92248.95-0.02-0.20%9247918.050.22%
601002晋亿实业9.5279.25-0.02-0.21%11883711353.691.50%
603339四方冷链23.0834.96-0.06-0.26%3047703.320.59%
002633申科股份14.15-97.40-0.05-0.35%4853688.030.56%
603320迪贝电气35.970.00-0.13-0.36%96893489.310.00%
300185通裕重工2.5749.18-0.01-0.39%562151446.90.21%
002147新光圆成15.0813.54-0.06-0.40%1943293.590.09%
002438江苏神通7.4234.67-0.03-0.40%168811246.081.24%
002774快意电梯11.920.00-0.05-0.42%6777809.730.00%
300152科融环境7.09-56.37-0.03-0.42%342292418.990.48%
002347泰尔股份6.91345.67-0.03-0.43%10336715.810.32%
600218全柴动力9.1831.96-0.04-0.43%136711254.470.37%
300090盛运环保9.07100.37-0.04-0.44%294572678.10.34%
300266兴源环境28.1057.99-0.13-0.46%76982175.880.19%
002272川润股份6.47159.71-0.03-0.46%161161041.710.52%
300435中泰股份12.7156.82-0.07-0.55%2662339.460.32%
000404华意压缩7.2615.95-0.04-0.55%254781849.470.46%
603315福鞍股份16.32131.63-0.09-0.55%4531741.330.58%
002050三花智控17.2134.54-0.11-0.64%5851810041.460.37%
002532新界泵业7.8218.15-0.05-0.64%195431531.560.85%
002537海立美达10.8921.11-0.07-0.64%6165673.40.21%
601558*ST锐电1.44-2.88-0.01-0.69%839241210.740.15%
002468申通快递25.7724.83-0.19-0.73%90292325.560.27%
002686亿利达12.9652.05-0.11-0.84%3844501.360.14%
603298杭叉集团18.7228.01-0.18-0.95%100581888.911.16%
002131利欧股份3.098.45-0.03-0.96%2136266625.142.41%
300441鲍斯股份20.1774.74-0.20-0.98%2885582.90.33%
002520日发精机9.86127.71-0.10-1.00%267602640.350.50%
002553南方轴承10.8347.49-0.11-1.01%6351692.50.31%
300611美力科技17.7228.43-0.20-1.12%74841331.733.35%
002816和科达35.30113.72-0.40-1.12%133664733.515.35%
000811烟台冰轮9.6510.91-0.11-1.13%422954116.361.05%
002418康盛股份7.9548.93-0.10-1.24%238691900.260.43%
300176鸿特精密57.30120.99-0.73-1.26%73114196.230.68%
603218日月股份31.2237.41-0.40-1.27%61301922.821.50%
300669沪宁股份25.040.00-0.33-1.30%74961881.710.00%
002630华西能源11.2644.14-0.15-1.31%134971522.360.22%
603611诺力股份23.5829.42-0.33-1.38%3940934.630.42%
002552宝鼎科技10.51-19.24-0.15-1.41%8208867.30.41%
300473德尔股份41.2536.27-0.59-1.41%34161417.050.73%
000570苏常柴A7.6258.40-0.11-1.42%496903793.061.21%
000617中油资本16.7721.58-0.26-1.53%152012561.490.53%
002534杭锅股份10.8224.53-0.17-1.55%276592997.220.47%
603269海鸥股份25.940.00-0.44-1.67%3713966.40.00%
002871伟隆股份34.340.00-0.59-1.69%34191185.50.00%
300260新莱应材11.6182.62-0.20-1.69%5176605.941.04%
601882海天精工16.28131.49-0.31-1.87%3498572.460.67%
000410*ST沈机8.42-4.17-0.18-2.09%514094375.910.69%
002529海源机械16.38-205.84-0.37-2.21%102101671.770.51%
603617君禾股份23.220.00-0.55-2.31%259386043.740.00%
603331百达精工19.750.00-0.70-3.42%306866120.570.00%
300540深冷股份29.4060.79-1.18-3.86%81602417.664.08%
603757大元泵业42.280.00-1.90-4.30%4035217186.620.00%
002884凌霄泵业50.660.00-2.29-4.32%177239019.110.00%
002255海陆重工9.0568.44-1.01-10.04%159901447.10.36%

转至大冷股份(000530)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。