中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大冷股份(000530)通用设备制造业上涨家数:75下跌家数:44平均涨幅:+0.22%平均换手:1.43%总成交额:0.65亿元
更新时间:2018-02-18 15:08:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601313江南嘉捷63.24368.74+5.72+9.94%404614252215.710.19%
002685华东重机9.1067.67+0.49+5.69%424473781.510.76%
002480新筑股份6.87-59.76+0.28+4.25%483613244.510.75%
002248*ST东数9.76-10.73+0.31+3.28%249532388.510.81%
002009天奇股份13.8443.53+0.40+2.98%215452919.850.77%
300202聚龙股份19.28165.56+0.48+2.55%282625411.920.67%
601177杭齿前进7.26422.42+0.18+2.54%10464750.990.26%
300176鸿特精密125.5045.10+2.98+2.43%77159542.220.72%
603611诺力股份19.2025.54+0.44+2.35%3304630.270.21%
000595*ST宝实4.28-580.73+0.09+2.15%257121088.020.52%
300718长盛轴承35.7030.34+0.75+2.15%149685339.915.99%
002686亿利达10.1133.99+0.21+2.12%111571112.660.39%
603320迪贝电气19.5234.32+0.39+2.04%131022547.535.24%
603757大元泵业52.4729.16+1.04+2.02%23431224.71.12%
600841上柴股份12.1583.36+0.24+2.02%702768427.61.35%
002255海陆重工6.3247.01+0.12+1.94%13336839.390.27%
002270华明装备8.1517.16+0.14+1.75%7109579.320.25%
002050三花智控18.7837.64+0.30+1.62%10882020405.50.70%
002816和科达14.9971.74+0.23+1.56%6237929.171.09%
300257开山股份15.04146.14+0.23+1.55%175902636.50.21%
601727上海电气5.7344.55+0.08+1.42%623903569.40.06%
002708光洋股份5.1372.33+0.06+1.18%10983561.550.46%
603315福鞍股份12.36113.26+0.14+1.15%4013494.70.52%
600416湘电股份8.2778.65+0.09+1.10%241921992.920.27%
300470日机密封37.8034.90+0.41+1.10%46511740.220.74%
000862银星能源3.82-312.94+0.04+1.06%23889904.940.48%
000880潍柴重机8.6185.85+0.09+1.06%7564647.580.56%
000903云内动力3.0823.93+0.03+0.98%417511287.620.24%
002795永和智控11.8038.41+0.11+0.94%101581187.711.59%
603339四方冷链20.6327.35+0.19+0.93%48971001.020.86%
002633申科股份8.72-180.58+0.08+0.93%10467902.661.20%
300091金通灵14.4483.01+0.13+0.91%98101403.870.27%
600243青海华鼎6.04140.26+0.05+0.83%4710283.090.20%
000678襄阳轴承6.15165.82+0.05+0.82%9794600.450.23%
002011盾安环境6.2668.11+0.05+0.81%295041834.970.35%
000404华意压缩5.1618.79+0.04+0.78%274121410.190.40%
601558*ST锐电1.31-3.81+0.01+0.77%1727722258.710.30%
300435中泰股份11.0847.40+0.08+0.73%3384374.110.40%
002808苏州恒久10.0251.90+0.07+0.70%2719272.370.31%
300420五洋停车6.1637.03+0.04+0.65%15461952.630.38%
002598山东章鼓7.9338.12+0.05+0.63%3901308.850.15%
603090宏盛股份14.9245.44+0.09+0.61%3222478.780.79%
600475华光股份11.66-84.01+0.07+0.60%4599535.40.33%
601882海天精工10.1360.30+0.06+0.60%162101642.431.29%
300126锐奇股份5.67-582.51+0.03+0.53%16684935.670.79%
002793东音股份14.3524.77+0.07+0.49%4647664.450.72%
300145中金环境10.4819.09+0.05+0.48%853618871.621.15%
603218日月股份18.1926.13+0.08+0.44%64041160.360.64%
600765中航重机9.4824.87+0.04+0.42%371853520.810.48%
002131利欧股份2.5524.90+0.01+0.39%1583724033.730.49%
000777中核科技12.9378.67+0.05+0.39%102911330.190.27%
000617中油资本13.1417.99+0.05+0.38%6328832.670.22%
002158汉钟精机10.7123.37+0.04+0.37%357863811.420.67%
002774快意电梯8.4534.04+0.03+0.36%5939501.70.71%
300154瑞凌股份5.7930.55+0.02+0.35%5846338.150.19%
002529海源机械15.10-690.64+0.05+0.33%133832021.590.67%
002530金财互联22.3859.48+0.07+0.31%2702603.930.13%
002639雪人股份7.37172.12+0.02+0.27%205931513.020.47%
002630华西能源11.5360.98+0.03+0.26%253032913.970.42%
002282博深工具11.56106.17+0.03+0.26%98491134.270.54%
002367康力电梯7.8318.88+0.02+0.26%8075632.010.16%
603331百达精工15.9030.78+0.04+0.25%3529559.191.11%
002483润邦股份4.3435.82+0.01+0.23%15412667.80.27%
603298杭叉集团13.8818.60+0.03+0.22%88501224.40.52%
300105龙源技术4.71-22.34+0.01+0.21%215261006.240.42%
002884凌霄泵业46.6621.50+0.08+0.17%23921114.431.23%
000811冰轮环境6.9116.81+0.01+0.14%13388924.330.22%
300097智云股份21.0028.60+0.03+0.14%203794281.541.32%
002552宝鼎科技7.79-19.14+0.01+0.13%4073316.060.20%
002202金风科技15.9217.92+0.02+0.13%7554512046.460.27%
600592龙溪股份8.0445.70+0.01+0.12%210111691.430.53%
002472双环传动8.4124.68+0.01+0.12%159471343.610.29%
002537海联金汇9.3127.86+0.01+0.11%400403703.930.34%
300260新莱应材10.86106.81+0.01+0.09%2440264.190.24%
300473德尔股份38.1229.24+0.03+0.08%2481942.770.54%
000530大冷股份4.5920.980.000.00%237391085.370.40%
600875东方电气9.66-78.300.000.00%746937224.710.37%
002438江苏神通6.6352.460.000.00%9421625.460.26%
300152科融环境3.88-29.910.000.00%798003081.011.12%
002689远大智能4.2957.130.000.00%13132562.330.14%
300362天翔环境11.1532.130.000.00%112301246.150.59%
300512中亚股份15.3022.790.000.00%4210644.780.54%
002559亚威股份7.7523.25-0.01-0.13%6611512.380.22%
300263隆华节能5.52214.77-0.01-0.18%335661863.470.65%
603277银都股份14.1824.24-0.03-0.21%108861546.261.65%
002418康盛股份8.8043.89-0.02-0.23%366583223.90.66%
603966法兰泰克12.6831.80-0.03-0.24%4989632.20.70%
002266浙富控股3.8884.27-0.01-0.26%557602163.730.35%
300391康跃科技11.4550.09-0.03-0.26%5041574.450.82%
300669沪宁股份19.2338.88-0.07-0.36%2623503.981.25%
600894广日股份8.1711.87-0.03-0.37%196931612.050.23%
002871伟隆股份28.4034.09-0.11-0.39%2626746.511.54%
002164宁波东力7.6932.54-0.03-0.39%159181224.370.38%
002046轴研科技7.6885.35-0.03-0.39%5176397.970.15%
002347泰尔股份4.86266.79-0.02-0.41%9777475.270.30%
300024机器人16.9860.76-0.07-0.41%6504311036.270.43%
002468申通快递23.4324.23-0.10-0.42%90232117.670.27%
300540深冷股份18.57109.63-0.08-0.43%1677311.810.39%
300193佳士科技6.9424.49-0.03-0.43%191931335.310.42%
002152广电运通6.6616.26-0.03-0.45%838975579.210.43%
603131上海沪工17.6943.77-0.08-0.45%3619645.260.72%
600835上海机电21.6716.40-0.10-0.46%315796819.2710.39%
603617君禾股份18.1331.43-0.09-0.49%3875703.981.55%
603269海鸥股份29.9271.47-0.17-0.56%139024149.976.08%
600619海立股份9.9827.08-0.06-0.60%197571964.370.43%
002534杭锅股份9.5717.72-0.06-0.62%176761698.780.24%
002197证通电子10.28115.88-0.07-0.68%7292752.580.17%
603321梅轮电梯10.2032.46-0.07-0.68%116651190.341.51%
000837秦川机床5.0972.71-0.04-0.78%239551216.950.41%
000570苏常柴A4.8454.14-0.04-0.82%11954581.280.29%
002272川润股份4.74251.51-0.04-0.84%12965615.010.41%
002553南方轴承7.5932.47-0.07-0.91%282312130.711.28%
300421力星股份15.2029.40-0.15-0.98%3018462.540.25%
600218全柴动力5.8029.33-0.06-1.02%189371104.210.51%
300161华中数控13.6571.76-0.16-1.16%221283054.191.34%
000410*ST沈机9.1459.42-0.11-1.19%397093651.330.54%
300185通裕重工2.1937.54-0.03-1.35%1852044064.520.68%
002896中大力德30.0136.86-0.44-1.44%51821554.612.59%
601002晋亿实业7.9338.95-0.12-1.49%1174989373.061.48%
300611美力科技10.7134.32-0.23-2.10%7951859.21.17%
300503昊志机电11.5845.96-0.31-2.61%269123163.552.61%
002903宇环数控33.1533.39-1.28-3.72%6450722687.6625.80%
603011合锻智能7.3666.52-0.31-4.04%343492573.140.83%
002532新界泵业5.8919.99-0.31-5.00%969105776.662.40%
000816智慧农业3.96-26.72-0.39-8.97%176405270749.1813.20%
603356华菱精工22.2645.92-2.47-9.99%12671728912.4438.01%

转至大冷股份(000530)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。