中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大冷股份(000530)通用设备制造业上涨家数:68下跌家数:47平均涨幅:+0.46%平均换手:2.39%总成交额:1.06亿元
更新时间:2017-05-29 06:03:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002011盾安环境13.16130.97+1.20+10.03%56711573293.326.75%
603269海鸥股份24.590.00+2.24+10.02%663163.150.00%
002871伟隆股份52.930.00+4.81+10.00%8548144717.360.00%
002532新界泵业13.4931.31+0.80+6.30%10103913485.434.39%
300611美力科技45.1372.40+2.38+5.57%3724516318.9216.65%
002248*ST东数6.80-8.82+0.32+4.94%1078577147.884.55%
002483润邦股份6.9135.36+0.29+4.38%572603908.211.59%
300391康跃科技16.21537.77+0.68+4.38%172002749.012.79%
000530大冷股份9.4430.98+0.38+4.19%748366999.462.10%
600475华光股份22.8525.74+0.73+3.30%23709354081.59.26%
000777中核科技20.4898.41+0.61+3.07%10887722536.62.84%
603611诺力股份25.4531.75+0.62+2.50%152433872.061.64%
002438江苏神通17.5582.01+0.42+2.45%177043124.151.30%
002553南方轴承10.4245.70+0.24+2.36%484455110.562.34%
000757浩物股份6.8296.27+0.15+2.25%475543234.241.30%
300004南风股份11.93107.49+0.25+2.14%530186358.081.38%
002347泰尔股份7.19359.68+0.15+2.13%1061617723.33.26%
002266浙富控股4.87123.87+0.10+2.10%12940363350.87%
002472双环传动9.9534.05+0.20+2.05%611916116.451.17%
603667五洲新春24.1452.69+0.48+2.03%331267965.686.55%
000816智慧农业7.12-70.73+0.14+2.01%21497215169.661.97%
300090盛运环保9.17101.48+0.18+2.00%21004519210.762.39%
600592龙溪股份10.2160.14+0.20+2.00%20738321005.855.19%
002774快意电梯16.650.00+0.32+1.96%6735711204.210.00%
002366台海核电42.6041.79+0.80+1.91%3253713916.691.41%
603320迪贝电气33.030.00+0.60+1.85%5787518969.410.00%
002046轴研科技10.06213.02+0.16+1.62%388993942.061.14%
300280南通锻压30.303402.19+0.45+1.51%104793159.90.82%
002630华西能源11.6545.67+0.17+1.48%396804600.970.65%
600875东方电气9.42-13.46+0.13+1.40%11733711079.620.59%
002793东音股份52.4547.90+0.71+1.37%74423878.162.98%
300512中亚股份19.6631.96+0.25+1.29%158253109.232.34%
002808苏州恒久28.8581.63+0.33+1.16%68261949.682.28%
603699纽威股份16.0458.79+0.18+1.13%459297328.480.61%
600835上海机电20.3814.19+0.20+0.99%5639211460.880.70%
603090宏盛股份28.5675.10+0.26+0.92%75592165.483.02%
002559亚威股份10.3532.78+0.09+0.88%190921966.580.62%
600619海立股份9.5940.00+0.08+0.84%299032883.850.65%
600841上柴股份14.86125.95+0.12+0.81%7322010847.11.40%
603218日月股份37.0444.39+0.28+0.76%199537388.924.87%
002272川润股份6.64163.91+0.05+0.76%444612977.031.42%
300435中泰股份13.0058.11+0.09+0.70%7487969.20.91%
603298杭叉集团21.7232.50+0.15+0.70%389378436.674.49%
601882海天精工17.38140.37+0.12+0.70%102151772.561.96%
300473德尔股份45.2039.74+0.30+0.67%77093504.631.65%
000811烟台冰轮15.9318.01+0.10+0.63%6640710675.551.65%
300540深冷股份32.9368.09+0.20+0.61%63332081.233.17%
601177杭齿前进8.64127978.30+0.05+0.58%226871948.820.57%
000880潍柴重机11.50189.21+0.06+0.52%257312931.231.90%
002152广电运通11.7720.50+0.06+0.51%602267102.720.47%
603966法兰泰克24.3460.74+0.10+0.41%304607423.687.62%
300607拓斯达92.0369.25+0.34+0.37%67376199.453.72%
603339四方冷链25.0337.91+0.09+0.36%168914231.023.27%
002164宁波东力9.62241.42+0.03+0.31%281872721.880.68%
601727上海电气6.8444.24+0.02+0.29%23975516540.240.24%
002009天奇股份11.5638.64+0.03+0.26%573216586.332.16%
300421力星股份23.7049.07+0.06+0.25%83711985.941.99%
300154瑞凌股份8.3846.30+0.02+0.24%10368866.60.33%
000903云内动力8.4428.01+0.02+0.24%727666154.730.92%
300257开山股份18.86162.20+0.04+0.21%196563724.720.24%
000410*ST沈机6.70-3.32+0.01+0.15%397192652.350.54%
300420五洋科技9.0127.58+0.01+0.11%578745249.696.32%
002520日发精机9.04117.09+0.01+0.11%156761415.580.30%
300441鲍斯股份21.7080.41+0.02+0.09%87691903.391.01%
002367康力电梯11.2919.90+0.01+0.09%240302717.520.52%
600894广日股份11.589.44+0.01+0.09%262333043.490.31%
002202金风科技14.7314.32+0.01+0.07%7473110997.420.35%
002147新光圆成15.1813.63+0.01+0.07%117581774.120.52%
600218全柴动力8.6430.080.000.00%234502026.50.64%
002131利欧股份12.2733.570.000.00%788379666.6490.89%
300105龙源技术6.36-22.640.000.00%304551939.880.59%
300185通裕重工2.7151.860.000.00%1256653402.380.46%
601313江南嘉捷8.4724.330.000.00%125881068.710.32%
002689远大智能6.4284.780.000.00%337602172.470.36%
603011合锻智能10.7595.090.000.00%159881716.840.76%
300411金盾股份36.19134.88-0.03-0.08%37651361.030.62%
300161华中数控18.22121.16-0.04-0.22%179193256.181.11%
002468申通快递24.5023.61-0.07-0.28%118182902.410.36%
300091金通灵13.25144.50-0.04-0.30%523626917.141.45%
300126锐奇股份8.22361.96-0.03-0.36%236451945.991.12%
000678襄阳轴承7.79169.67-0.03-0.38%266192076.180.62%
300266兴源环境50.29103.78-0.21-0.42%98464926.390.24%
002537海立美达11.9023.07-0.05-0.42%171922053.680.57%
002639雪人股份8.66111.99-0.04-0.46%279082431.480.81%
601002晋亿实业8.3269.26-0.04-0.48%132147110871.67%
300176鸿特精密64.90137.04-0.37-0.57%61163975.010.57%
002530金财互联32.00211.82-0.20-0.62%53941734.260.32%
002529海源机械15.90-199.80-0.10-0.63%170202734.680.85%
002534杭锅股份9.4221.36-0.06-0.63%279082636.020.47%
002197证通电子11.73109.34-0.08-0.68%238172814.870.70%
601558*ST锐电1.46-2.92-0.01-0.68%3908685725.940.69%
300202聚龙股份16.7629.12-0.12-0.71%154922596.910.36%
300024机器人18.9471.28-0.14-0.73%5965311344.80.39%
300362天翔环境16.7356.98-0.13-0.77%120812034.150.54%
000617中油资本15.1919.54-0.12-0.78%194502966.010.68%
300097智云股份27.4845.72-0.22-0.79%134893740.011.57%
000837秦川机床7.0899.03-0.06-0.84%681404846.531.42%
002270华明装备10.5922.38-0.09-0.84%193932062.030.94%
300193佳士科技8.2239.27-0.07-0.84%167551384.710.46%
600765中航重机13.2141.94-0.12-0.90%7574710081.680.97%
002633申科股份19.09-131.41-0.18-0.93%157673022.641.81%
002598山东章鼓10.6957.64-0.11-1.02%135411449.50.50%
000570苏常柴A6.7551.73-0.07-1.03%288381953.940.70%
300503昊志机电18.8027.83-0.22-1.16%453638588.8911.05%
600416湘电股份12.05118.03-0.15-1.23%5164962920.73%
300470日机密封34.7637.56-0.53-1.50%40171405.110.66%
002708光洋股份8.4159.40-0.13-1.52%205321738.40.96%
002523天桥起重5.6042.80-0.09-1.58%307401733.680.48%
002552宝鼎科技11.68-21.38-0.19-1.60%190872245.250.95%
603315福鞍股份15.70126.63-0.27-1.69%169962678.632.18%
002685华东重机7.87172.39-0.14-1.75%509984068.280.91%
300260新莱应材26.43188.09-0.57-2.11%52011390.041.04%
300145中金环境15.6418.53-0.36-2.25%7594711987.351.93%
002795永和智控30.0046.21-0.71-2.31%9414828624.7837.66%
603131上海沪工23.1730.27-0.57-2.40%130423059.555.22%
002480新筑股份7.93244.84-0.21-2.58%546244360.340.87%
002050三花智控13.0426.17-0.36-2.69%9713612799.410.62%
002686亿利达12.7351.12-0.37-2.82%213122750.760.76%
000595*ST宝实4.18-41.53-0.13-3.02%26437811106.975.34%
300263隆华节能6.88267.86-0.24-3.37%32251722442.96.61%
002282博深工具20.59546.01-1.57-7.08%39167084022.0220.78%
002158汉钟精机17.9456.97-1.56-8.00%674844.9126159.512.72%

转至大冷股份(000530)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。