中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大冷股份(000530)通用设备制造业上涨家数:115下跌家数:2平均涨幅:+1.74%平均换手:2.50%总成交额:1.10亿元
更新时间:2017-01-22 01:26:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603667五洲新春29.2269.27+2.66+10.02%8397824062.7916.60%
300193佳士科技9.9957.78+0.53+5.60%26674226479.817.39%
300004南风股份13.551593.95+0.65+5.04%592848028.531.55%
600592龙溪股份14.36164.45+0.64+4.66%13271718820.963.32%
002553南方轴承13.7168.70+0.60+4.58%33256445482.4315.07%
002472双环传动10.2240.38+0.41+4.18%525715306.441.01%
300156神雾环保26.3052.29+1.05+4.16%8559322395.091.31%
603611诺力股份32.5938.02+1.18+3.76%3635611740.253.91%
002164宁波东力10.14242.08+0.36+3.68%543185456.371.31%
000595宝塔实业10.59-59.51+0.35+3.42%91296698508.3418.43%
603131上海沪工48.0379.77+1.46+3.14%86564142.373.46%
300202聚龙股份20.0538.89+0.59+3.03%11307422333.62.64%
603090宏盛股份37.78101.27+1.05+2.86%135905105.115.44%
300176鸿特精密34.6667.13+0.95+2.82%222647701.382.08%
002248华东数控9.93-14.36+0.27+2.80%474804694.12.00%
002598山东章鼓12.5872.48+0.34+2.78%341854274.8231.26%
002639雪人股份11.47345.18+0.30+2.69%15383317850.844.47%
603011合锻智能11.18105.02+0.28+2.57%582156429.62.75%
300512中亚股份27.6549.27+0.69+2.56%231486378.083.43%
002552宝鼎科技15.43-94.09+0.38+2.52%309774769.8191.55%
002808苏州恒久33.99108.21+0.82+2.47%154995249.845.17%
002147新光圆成15.9043.90+0.38+2.45%373015895.291.66%
300097智云股份53.2485.52+1.24+2.38%74253963.490.90%
002520日发精机10.87150.12+0.25+2.35%300413245.9990.57%
601558华锐风电2.22-3.47+0.05+2.30%144098131757.562.54%
002272川润股份9.37-75.92+0.21+2.29%644035997.122.06%
300266兴源环境52.56139.26+1.17+2.28%111315881.860.28%
300470日机密封39.4146.44+0.87+2.26%105194105.971.73%
002529海源机械19.51322.13+0.43+2.25%153452980.4930.77%
002532新界泵业13.2040.17+0.29+2.25%164592156.810.72%
300260新莱应材30.251272.09+0.65+2.20%86842590.931.74%
002009天奇股份14.1445.93+0.29+2.09%323024548.961.21%
002255海陆重工8.8478.70+0.18+2.08%918868085.892.08%
600765中航重机15.39-38.32+0.31+2.06%11010916795.691.42%
601313江南嘉捷11.2023.24+0.22+2.00%217852426.410.55%
002197证通电子15.6298.21+0.30+1.96%389416080.931.14%
000404华意压缩9.5224.52+0.18+1.93%784857449.751.41%
300257开山股份17.15183.09+0.31+1.84%347665929.890.42%
002793东音股份56.7447.40+1.02+1.83%141808042.645.67%
002468申通快递26.869949.31+0.48+1.82%220375904.090.66%
300540深冷股份45.7760.76+0.81+1.80%127485784.436.37%
600218全柴动力10.2340.39+0.18+1.79%376483835.361.02%
300503昊志机电58.4184.52+1.01+1.76%1261673875.05%
300435中泰股份17.0648.19+0.29+1.73%104051772.771.27%
300126锐奇股份10.73395.30+0.18+1.71%569796127.342.71%
002046轴研科技11.37-20.97+0.19+1.70%422004773.911.24%
000811烟台冰轮14.5520.78+0.24+1.68%310024519.910.77%
300161华中数控23.65-163.22+0.39+1.68%1713940201.10%
600243青海华鼎10.95-203.08+0.18+1.67%704127670.7292.97%
002050三花智控10.4024.41+0.17+1.66%598396219.440.38%
000678襄阳轴承13.50-131.65+0.22+1.66%10277613877.062.40%
002152广电运通12.8922.52+0.21+1.66%540656925.160.42%
002270华明装备13.5719.79+0.22+1.65%110321492.410.53%
603339四方冷链30.4454.64+0.49+1.64%160304878.73.10%
002158汉钟精机9.9933.39+0.16+1.63%285072838.970.54%
300024机器人20.2476.74+0.32+1.61%7441915052.280.49%
000837秦川机床9.29-42.82+0.14+1.53%29888927709.716.21%
300091金通灵13.97137.72+0.21+1.53%284753969.590.79%
300391康跃科技18.70484.97+0.28+1.52%213033979.943.45%
600841上柴股份14.14132.79+0.21+1.51%246883467.240.47%
300154瑞凌股份9.5156.00+0.14+1.49%362703437.081.16%
000777中核科技21.1798.08+0.31+1.49%409758666.4711.07%
002438江苏神通19.18151.62+0.27+1.43%168613226.181.25%
300105龙源技术8.55-91.06+0.12+1.42%413583536.780.81%
603699纽威股份16.4359.59+0.23+1.42%181512988.670.24%
000862银星能源7.88-39.13+0.11+1.42%492463810.951.47%
600475华光股份18.3142.76+0.25+1.38%239624369.360.94%
300280南通锻压29.50575.66+0.40+1.37%146194308.731.14%
300185通裕重工2.9663.82+0.04+1.37%2391987059.8710.88%
002537海立美达29.70165.43+0.40+1.37%96492850.930.32%
000757浩物股份9.67238.50+0.13+1.36%403563887.281.10%
000570苏常柴A8.9795.98+0.12+1.36%341653052.390.83%
000880潍柴重机15.08154.32+0.20+1.34%475957129.223.52%
002366台海核电50.6549.67+0.66+1.32%2938814705.21.27%
002483润邦股份14.27-15.19+0.18+1.28%22596232320.766.29%
600416湘电股份14.4090.82+0.18+1.27%14950621590.032.13%
600619海立股份12.82142.48+0.16+1.26%705488946.921.53%
603298杭叉集团22.6536.45+0.28+1.25%8407519072.169.70%
300421力星股份30.0171.92+0.36+1.21%136614107.343.25%
002122天马股份10.88362.98+0.13+1.21%11655512738.471.07%
002011盾安环境9.22122.48+0.11+1.21%298462750.40.36%
300263隆华节能6.8850.56+0.08+1.18%681284682.381.40%
002534杭锅股份10.5641.21+0.12+1.15%200052108.8070.34%
000410沈阳机床12.33-9.77+0.14+1.15%788269710.781.07%
002559亚威股份12.4471.04+0.14+1.14%325764067.311.06%
603218日月股份38.9341.84+0.43+1.12%4025015708.959.82%
601177杭齿前进10.04-48.05+0.11+1.11%399564020.411.00%
601002晋亿实业8.81170.72+0.09+1.03%773676803.90.98%
601882海天精工20.17161.67+0.20+1.00%434998797.5738.33%
000530大冷股份10.4339.32+0.10+0.97%162001692.570.45%
002266浙富控股5.35148.01+0.05+0.94%550062941.470.37%
002816和科达39.03106.37+0.35+0.90%2846111165.3311.38%
600894广日股份13.4211.72+0.12+0.90%4138355470.48%
002689远大智能6.7469.84+0.06+0.90%294851981.0210.31%
002202金风科技16.6115.76+0.14+0.85%6288110451.370.29%
002418康盛股份9.5862.35+0.08+0.84%586745596.871.06%
002630华西能源12.1147.89+0.10+0.83%384194657.9110.63%
300411金盾股份38.82143.30+0.32+0.83%164126384.682.71%
002131利欧股份14.1046.30+0.11+0.79%108711153491.22%
300441鲍斯股份21.03127.18+0.16+0.77%456419628.4495.44%
002523天桥起重6.8352.00+0.05+0.74%401402733.2790.62%
002633申科股份25.31226.50+0.18+0.72%51401294.7880.59%
300152科融环境8.79-238.30+0.05+0.57%32693528565.924.59%
300145中金环境24.3537.24+0.10+0.41%189784622.470.48%
600806*ST昆机7.65-12.89+0.03+0.39%525824026.971.35%
002367康力电梯13.7120.80+0.05+0.37%436735975.870.95%
600835上海机电20.5615.48+0.07+0.34%412178444.6890.51%
002686亿利达15.2954.80+0.05+0.33%235973626.7110.83%
000816智慧农业6.31409.31+0.02+0.32%1460649215.831.34%
002347泰尔股份10.14337.75+0.03+0.30%18177418447.885.58%
603315福鞍股份27.34112.80+0.08+0.29%175294801.12.25%
300090盛运环保11.2119.91+0.03+0.27%48706154679.765.54%
002480新筑股份10.46-91.45+0.02+0.19%354433723.980.57%
300362天翔环境18.2594.52+0.03+0.16%225424107.511.01%
002708光洋股份11.67113.20+0.01+0.09%456485255.3363.26%
002530丰东股份34.82793.22-0.23-0.66%107103746.020.63%
000617石油济柴17.66-617.84-0.22-1.23%391296920.861.36%

转至大冷股份(000530)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。