中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大冷股份(000530)通用设备制造业上涨家数:11下跌家数:115平均涨幅:-2.36%平均换手:2.20%总成交额:0.99亿元
更新时间:2018-04-23 02:17:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000816智慧农业3.37-22.74+0.31+10.13%167270854744.5812.52%
002559亚威股份8.4232.88+0.32+3.95%769916503.952.54%
300156神雾环保13.3822.34+0.44+3.40%66143788980.139.16%
002552宝鼎科技8.52204.55+0.08+0.95%204261773.071.02%
002282博深工具11.8199.55+0.11+0.94%426924993.982.32%
300091金通灵15.0561.90+0.14+0.94%285244271.80.79%
002529海源机械16.76598.66+0.14+0.84%528388854.912.64%
002158汉钟精机11.8527.70+0.09+0.77%22782027448.164.30%
002903宇环数控41.4652.50+0.22+0.53%4184917749.1216.74%
600841上柴股份12.3087.17+0.04+0.33%173692143.880.33%
002530金财互联20.6444.85+0.06+0.29%292205997.471.38%
601727上海电气5.7531.840.000.00%1209046886.580.12%
002468申通快递23.8522.90-0.03-0.13%4575310754.861.38%
300420五洋停车7.5449.69-0.01-0.13%686895217.551.69%
300260新莱应材16.36153.09-0.04-0.24%142122311.921.57%
002438江苏神通7.1856.82-0.02-0.28%229551662.440.64%
000595*ST宝实4.78-648.57-0.02-0.42%376101806.1410.51%
002633申科股份9.34268.12-0.04-0.43%132971259.781.53%
300176鸿特精密129.1028.44-0.62-0.48%75349742.560.70%
002164宁波东力7.5031.74-0.04-0.53%191991450.20.46%
000837秦川机床5.57234.70-0.03-0.54%1183326694.012.03%
002534杭锅股份8.8515.68-0.05-0.56%322992884.060.44%
300362天翔环境10.5660.28-0.06-0.56%245932559.861.29%
600218全柴动力6.1336.77-0.04-0.65%460122834.8861.25%
603611诺力股份19.8626.42-0.14-0.70%4106822.050.26%
601882海天精工11.8660.15-0.10-0.84%357304331.662.84%
002046轴研科技8.26195.34-0.07-0.84%202601688.370.59%
002537海联金汇11.2433.98-0.10-0.88%546956102.060.47%
603699纽威股份19.2879.67-0.18-0.92%248314795.550.33%
002523天桥起重5.4847.46-0.06-1.08%449392482.190.54%
002630华西能源14.0853.92-0.16-1.12%563777984.780.93%
002248*ST东数10.1884.29-0.12-1.17%267422744.770.87%
600416湘电股份11.46118.86-0.14-1.21%13840416132.531.57%
000410沈阳机床11.0371.70-0.14-1.25%34294338384.364.63%
300161华中数控17.7593.31-0.24-1.33%13896324972.188.40%
002689远大智能4.40117.36-0.06-1.35%17535778.880.19%
600875东方电气8.7830.48-0.12-1.35%812137175.720.41%
002553南方轴承7.7533.15-0.12-1.52%153131196.160.69%
002793东音股份14.6225.24-0.23-1.55%105191539.71.63%
300257开山股份16.74137.18-0.28-1.65%235633964.290.29%
300473德尔股份40.8231.31-0.69-1.66%68432835.541.46%
002808苏州恒久12.8580.62-0.23-1.76%158882051.861.81%
300185通裕重工2.1733.21-0.04-1.81%1936884232.480.71%
603757大元泵业62.1329.02-1.17-1.85%62823903.912.99%
000404华意压缩5.2037.26-0.10-1.89%271581423.360.39%
002202金风科技16.6019.33-0.33-1.95%15618425834.620.56%
000617中油资本12.9517.09-0.26-1.97%116871522.160.41%
002266浙富控股3.9691.05-0.08-1.98%607502424.220.38%
603131上海沪工18.6754.56-0.38-1.99%68481283.281.37%
000903云内动力2.9122.61-0.06-2.02%523351535.520.30%
002011盾安环境6.5264.80-0.14-2.10%523513455.530.62%
603617君禾股份22.4338.89-0.50-2.18%106632412.434.27%
002686亿利达9.7029.90-0.22-2.22%113231098.940.35%
601558ST锐电1.3269.34-0.03-2.22%2858533792.220.50%
002483润邦股份4.8138.20-0.11-2.24%276341342.10.48%
300193佳士科技6.9824.63-0.16-2.24%331262334.330.73%
002152广电运通7.7020.79-0.18-2.28%43364433865.082.20%
600894广日股份8.1011.76-0.19-2.29%248822031.5470.29%
300421力星股份16.4329.66-0.39-2.32%75301243.240.62%
601360三六零42.734243.09-1.04-2.38%18698481045.584.71%
300470日机密封43.4438.59-1.06-2.38%195568491.53.10%
300126锐奇股份5.71361.20-0.14-2.39%211251218.431.00%
002418康盛股份8.9249.81-0.22-2.41%1063149631.191.92%
002272川润股份4.75309.62-0.12-2.46%248431187.920.78%
000570苏常柴A4.7457.31-0.12-2.47%9396450.190.23%
603298杭叉集团14.1718.99-0.36-2.48%146212093.670.86%
600619海立股份9.7029.88-0.25-2.51%172501686.8620.37%
000530大冷股份4.6521.26-0.12-2.52%600262819.981.01%
002472双环传动8.6424.35-0.23-2.59%492564298.450.90%
000811冰轮环境6.3413.17-0.17-2.61%351452249.550.58%
601002晋亿实业7.6941.30-0.21-2.66%884196861.8311.12%
000880潍柴重机9.15107.48-0.25-2.66%111841037.610.83%
002131利欧股份2.5233.25-0.07-2.70%3165068067.7910.99%
002255海陆重工7.2053.25-0.20-2.70%859656355.061.77%
002598山东章鼓7.8535.23-0.22-2.73%12218973.60.45%
002685华东重机8.9066.19-0.25-2.73%292452635.240.52%
600475华光股份11.81-85.09-0.34-2.80%134751611.850.96%
300154瑞凌股份5.8631.10-0.17-2.82%11497681.670.37%
300263隆华节能6.16118.08-0.18-2.84%18293511560.933.49%
600835上海机电20.4715.06-0.61-2.89%283195842.580.35%
000777中核科技13.26114.09-0.40-2.93%272223651.280.71%
603339四方冷链20.1926.84-0.62-2.98%146603005.352.58%
601177杭齿前进7.32275.99-0.23-3.05%143751069.040.36%
603218日月股份18.1126.01-0.57-3.05%87011596.450.88%
300152科融环境4.0954.61-0.13-3.08%1399315855.931.96%
300669沪宁股份22.2148.40-0.71-3.10%61231370.472.91%
300435中泰股份11.8246.09-0.38-3.11%5291633.860.53%
300391康跃科技12.3740.31-0.41-3.21%106801341.691.73%
002367康力电梯8.0719.74-0.27-3.24%766846277.71.47%
002774快意电梯8.5637.92-0.29-3.28%1546113471.82%
300105龙源技术4.98159.87-0.17-3.30%395811996.890.77%
002347泰尔股份4.93270.63-0.17-3.33%334621693.981.02%
603320迪贝电气21.8338.38-0.76-3.36%111662485.114.47%
300097智云股份21.2335.23-0.74-3.37%361567813.332.34%
000862银星能源3.65-13.66-0.13-3.44%597482206.711.19%
603966法兰泰克13.9334.93-0.50-3.47%110981568.821.55%
300145中金环境10.0117.67-0.36-3.47%875038846.111.18%
000678襄阳轴承5.81156.65-0.21-3.49%13798815.98210.32%
300512中亚股份17.9025.77-0.65-3.50%260544729.33.35%
603011合锻智能7.4667.43-0.28-3.62%185571412.480.45%
300607拓斯达60.1176.65-2.31-3.70%59873650.381.04%
600765中航重机10.5950.08-0.42-3.81%10914711815.911.40%
002896中大力德37.8050.53-1.53-3.89%126714898.456.34%
300202聚龙股份21.24198.26-0.86-3.89%458359940.811.09%
002708光洋股份5.43210.93-0.22-3.89%219871210.750.91%
603090宏盛股份16.0448.85-0.65-3.89%71531163.271.76%
600592龙溪股份7.8844.79-0.32-3.90%442233543.921.11%
002270华明装备8.7813.24-0.36-3.94%151721357.560.53%
002884凌霄泵业54.0322.30-2.24-3.98%159728668.928.25%
002816和科达15.9089.94-0.66-3.99%95871548.551.67%
002050三花智控16.7428.80-0.70-4.01%9968716957.230.64%
603277银都股份13.8723.71-0.66-4.54%266413768.944.04%
603356华菱精工22.3950.02-1.09-4.64%403299187.8512.10%
603269海鸥股份23.4956.11-1.18-4.78%230765526.7910.09%
300503昊志机电12.4342.24-0.63-4.82%258893303.642.51%
603321梅轮电梯10.3632.97-0.53-4.87%298133156.733.87%
603331百达精工17.1733.24-0.91-5.03%189843307.195.97%
002009天奇股份15.1643.68-0.84-5.25%7991212426.432.94%
300540深冷股份19.6876.27-1.22-5.84%54591105.551.28%
002871伟隆股份33.1336.87-2.07-5.88%75952567.674.47%
002197证通电子9.39108.11-0.61-6.10%946339189.052.18%
300611美力科技12.0345.17-0.79-6.16%232932876.583.44%
300718长盛轴承38.0031.14-2.62-6.45%2826811045.4211.31%
002795永和智控14.5049.71-1.05-6.75%598568944.249.39%
300024机器人19.5270.44-1.50-7.14%535874107586.13.54%
002639雪人股份6.74393.99-0.61-8.30%20718314225.894.73%
600243青海华鼎5.70119.35-0.63-9.95%687914016.172.90%

转至大冷股份(000530)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。