中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大冷股份(000530)通用设备制造业上涨家数:34下跌家数:93平均涨幅:-0.50%平均换手:2.81%总成交额:1.30亿元
更新时间:2017-09-22 03:34:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002639雪人股份11.20181.43+1.02+10.02%54700461146.2515.91%
603321梅轮电梯12.790.00+1.16+9.97%39250.140.00%
002808苏州恒久16.7848.97+0.92+5.80%7272412013.124.24%
603339四方冷链29.0641.80+1.41+5.10%7166020482.613.86%
300607拓斯达62.9944.62+2.29+3.77%2821217609.6615.57%
601882海天精工16.94120.89+0.55+3.36%574359864.35111.00%
300503昊志机电20.3728.32+0.64+3.24%6520113178.5615.89%
002202金风科技13.5613.81+0.42+3.20%53279572458.142.47%
002046轴研科技10.8094.21+0.26+2.47%9435010134.82.77%
603320迪贝电气43.610.00+0.98+2.30%3741916247.70.00%
002553南方轴承11.7653.53+0.26+2.26%604677102.452.92%
603757大元泵业54.910.00+1.13+2.10%107585891.470.00%
300611美力科技19.9431.45+0.39+1.99%5591311137.6224.99%
300420五洋科技10.3229.58+0.19+1.88%16628517036.1418.17%
000404华意压缩7.9317.58+0.12+1.54%25073719939.364.49%
601727上海电气7.9849.40+0.12+1.53%52999342365.680.54%
300473德尔股份48.0043.31+0.68+1.44%203949910.044.36%
002270华明装备10.9322.80+0.14+1.30%242322624.551.17%
603611诺力股份25.7232.67+0.31+1.22%277567230.1292.98%
300512中亚股份20.3732.05+0.24+1.19%323086569.914.79%
300540深冷股份30.05136.78+0.35+1.18%160414874.568.02%
002633申科股份14.83-137.80+0.16+1.09%127651873.331.47%
300266兴源环境31.0848.58+0.27+0.88%6184819047.181.54%
300105龙源技术7.53-32.42+0.06+0.80%17805413592.083.47%
002050三花智控17.0031.54+0.11+0.65%9004215400.040.58%
002630华西能源10.8847.45+0.06+0.55%583256333.340.95%
002472双环传动10.8933.88+0.05+0.46%523985721.851.01%
002532新界泵业8.1718.12+0.03+0.37%700425739.863.04%
603699纽威股份16.4868.25+0.04+0.24%451447442.6090.60%
000678襄阳轴承8.53210.18+0.02+0.24%233241988.140.54%
002009天奇股份14.6150.42+0.02+0.14%463426845.51.74%
300263隆华节能8.36343.35+0.01+0.12%18107615218.173.71%
603011合锻智能10.7785.84+0.01+0.09%476935143.682.25%
600841上柴股份13.25104.60+0.01+0.08%335064459.720.64%
000757浩物股份7.15103.040.000.00%466213356.621.27%
002367康力电梯11.0422.910.000.00%541416012.21.18%
002537海联金汇11.3918.270.000.00%344183942.471.15%
603269海鸥股份27.740.00-0.02-0.07%3733210428.790.00%
300161华中数控19.6264.69-0.02-0.10%348266924.522.16%
300152科融环境6.89-41.37-0.01-0.14%17240611781.122.42%
000811烟台冰轮9.8915.64-0.02-0.20%995739776.232.47%
600835上海机电19.7815.12-0.04-0.20%229614547.30.28%
002164宁波东力9.85187.09-0.02-0.20%440794375.951.06%
300024机器人21.5079.52-0.05-0.23%14582331691.140.96%
002255海陆重工8.0253.52-0.02-0.25%303062422.060.69%
300362天翔环境15.8553.45-0.04-0.25%143272268.840.64%
002131利欧股份3.068.08-0.01-0.33%2742508417.713.09%
002685华东重机11.78239.84-0.04-0.34%243122851.090.43%
600894广日股份11.5810.09-0.04-0.34%296923443.430.35%
600875东方电气10.70-23.47-0.05-0.47%12481213459.30.63%
300441鲍斯股份22.2965.71-0.11-0.49%66931499.080.77%
601177杭齿前进9.121738.85-0.05-0.55%442464045.11.11%
000410*ST沈机9.07-4.77-0.05-0.55%418843810.640.57%
002347泰尔股份7.10383.72-0.04-0.56%573244112.991.76%
000777中核科技17.8688.36-0.11-0.61%6037910911.411.57%
603667五洲新春25.9553.70-0.16-0.61%183644740.383.63%
300470日机密封37.2737.75-0.23-0.61%66612492.091.10%
300202聚龙股份17.1329.99-0.11-0.64%140632428.450.33%
000816智慧农业6.93-47.88-0.05-0.72%21884215247.172.01%
300090盛运环保11.00155.99-0.08-0.72%19912521837.972.27%
603218日月股份31.3641.14-0.23-0.73%127754032.113.12%
600218全柴动力9.2641.93-0.07-0.75%660596162.521.79%
603315福鞍股份18.52218.28-0.14-0.75%235214335.193.02%
002529海源机械19.17670.27-0.15-0.78%295105708.231.48%
300411金盾股份38.49157.41-0.31-0.80%45851770.290.76%
000617中油资本16.9916.53-0.14-0.82%116071982.770.40%
002530金财互联32.88136.60-0.28-0.84%75932502.60.44%
002366台海核电29.3023.74-0.26-0.88%6017817552.482.61%
002793东音股份21.0118.63-0.19-0.90%142223002.65.69%
002483润邦股份6.5939.69-0.06-0.90%288951919.840.80%
300193佳士科技8.7236.88-0.08-0.91%242742127.50.67%
000570苏常柴A7.0759.06-0.07-0.98%600044277.331.46%
300669沪宁股份27.520.00-0.28-1.01%198545546.730.00%
603298杭叉集团20.3527.66-0.21-1.02%231834741.242.68%
002266浙富控股4.83119.74-0.05-1.02%1063975165.50.72%
002122天马股份10.81-53.27-0.12-1.10%725627891.450.66%
002438江苏神通8.0136.67-0.09-1.11%350662825.662.57%
300176鸿特精密87.10132.74-0.98-1.11%25902272.550.24%
002884凌霄泵业54.940.00-0.62-1.12%95005269.260.00%
002418康盛股份9.3270.88-0.11-1.17%647646081.351.17%
300126锐奇股份8.34-2797.40-0.10-1.18%619735230.982.94%
000903云内动力4.0312.60-0.05-1.23%2009108141.772.54%
002158汉钟精机16.3851.61-0.21-1.27%10658117587.312.01%
002795永和智控23.1036.96-0.30-1.28%343157985.3413.73%
002774快意电梯14.700.00-0.20-1.34%7496911121.840.00%
002520日发精机10.23106.12-0.14-1.35%486494998.410.92%
002689远大智能6.5388.20-0.09-1.36%490953245.990.52%
300004南风股份11.5435.31-0.16-1.37%392454566.381.02%
002272川润股份7.05215.34-0.10-1.40%797815671.342.55%
000880潍柴重机11.26118.30-0.16-1.40%235462673.221.74%
002816和科达31.85120.78-0.47-1.45%144684668.595.79%
600416湘电股份12.16134.97-0.18-1.46%395174823.470.56%
000595*ST宝实5.26-88.54-0.08-1.50%663243514.621.34%
002598山东章鼓11.6058.52-0.18-1.53%115851354.160.43%
000837秦川机床7.6071.40-0.12-1.55%626654808.081.30%
603331百达精工22.540.00-0.36-1.57%265696092.390.00%
002147新光圆成13.0911.48-0.21-1.58%283663727.381.27%
300391康跃科技17.4483.59-0.28-1.58%71751264.491.16%
002197证通电子13.16127.87-0.22-1.64%618448164.291.82%
002708光洋股份8.9292.93-0.15-1.65%269542426.311.26%
601558*ST锐电1.78-4.93-0.03-1.66%2941795271.650.52%
002534杭锅股份11.8522.72-0.20-1.66%526996312.290.89%
002523天桥起重5.7442.94-0.10-1.71%639543715.540.99%
300154瑞凌股份8.5247.10-0.15-1.73%206331773.790.66%
300185通裕重工2.6848.08-0.05-1.83%2728617367.381.01%
603617君禾股份26.860.00-0.51-1.86%227376189.610.00%
600475华光股份18.4215.20-0.35-1.86%291665418.161.14%
300097智云股份29.9045.50-0.58-1.90%5397416177.366.28%
300435中泰股份15.4360.25-0.30-1.91%199903110.42.44%
002011盾安环境11.19114.49-0.24-2.10%26974230413.13.21%
002552宝鼎科技11.85-23.72-0.26-2.15%334214008.841.67%
002871伟隆股份40.800.00-0.90-2.16%150686226.360.00%
002248*ST东数6.78-7.83-0.15-2.16%582463990.992.46%
002282博深工具19.02143.28-0.44-2.26%7458914292.213.96%
002152广电运通8.1612.96-0.19-2.28%18647715429.891.45%
300257开山股份19.34189.70-0.47-2.37%283995562.750.35%
603966法兰泰克20.6654.49-0.51-2.41%230774845.315.77%
002686亿利达13.4348.12-0.34-2.47%411995621.531.46%
601002晋亿实业9.6658.03-0.25-2.52%17606617233.682.22%
300421力星股份26.0249.80-0.68-2.55%204655390.124.87%
002559亚威股份11.0634.40-0.31-2.73%274573082.380.89%
600765中航重机14.4340.45-0.41-2.76%9940314545.511.28%
000530大冷股份7.5121.94-0.22-2.85%796936057.42.23%
002480新筑股份8.12-503.45-0.24-2.87%788476454.461.26%
600592龙溪股份12.1453.65-0.37-2.96%16677220642.124.17%
300260新莱应材14.0863.28-0.44-3.03%149592138.823.00%
600243青海华鼎8.59180.02-0.31-3.48%845837347.883.57%
002468申通快递26.6820.38-1.09-3.93%16151843965.284.87%
603277银都股份30.230.00-2.10-6.50%31006397552.180.00%
002896中大力德52.290.00-4.42-7.79%9113049883.30.00%

转至大冷股份(000530)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。