中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大冷股份(000530)通用设备制造业上涨家数:73下跌家数:55平均涨幅:+0.36%平均换手:1.81%总成交额:0.76亿元
更新时间:2017-11-25 15:26:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601313江南嘉捷33.40179.28+3.04+10.01%83212779.180.21%
002438江苏神通7.7165.21+0.70+9.99%986907572.633.57%
300176鸿特精密112.8040.54+6.90+6.52%3805338961.923.56%
300503昊志机电14.3056.78+0.74+5.46%500757100.6894.84%
000410*ST沈机7.78-4.29+0.37+4.99%810036143.611.09%
002248*ST东数5.52-6.07+0.26+4.94%856944583.372.79%
002046轴研科技9.3670.15+0.43+4.82%397233664.351.17%
002529海源机械16.90-772.97+0.74+4.58%363906051.561.82%
603757大元泵业70.3139.07+2.90+4.30%135419329.096.45%
300161华中数控16.1251.05+0.44+2.81%372336003.892.30%
000595*ST宝实5.31-720.48+0.14+2.71%735393839.791.48%
300145中金环境14.2325.92+0.36+2.60%9141112961.821.24%
600835上海机电23.7317.96+0.53+2.28%9300922030.811.15%
600841上柴股份15.24104.56+0.34+2.28%8128312065.361.56%
300105龙源技术5.85-27.75+0.13+2.27%534853099.21.04%
300193佳士科技7.8931.62+0.15+1.94%300542356.760.82%
002795永和智控16.3053.05+0.30+1.87%146082373.812.29%
002272川润股份6.06321.55+0.11+1.85%292981765.910.92%
300004南风股份10.0425.45+0.18+1.83%303163039.620.72%
002152广电运通6.7216.40+0.12+1.82%1040146983.180.53%
002009天奇股份17.4054.72+0.30+1.75%433847579.081.54%
002266浙富控股4.4195.78+0.07+1.61%902603945.540.56%
300473德尔股份41.6839.29+0.64+1.56%54832274.711.18%
300435中泰股份16.2169.35+0.23+1.44%70721136.270.84%
002050三花智控16.8733.81+0.23+1.38%17819429501.331.14%
601558*ST锐电1.58-4.60+0.02+1.28%2665164174.920.47%
603298杭叉集团17.8723.95+0.21+1.19%203653618.242.35%
300266兴源环境26.7858.32+0.31+1.17%211025605.430.23%
000837秦川机床6.2088.56+0.07+1.14%360302224.790.62%
000617中油资本14.3719.67+0.16+1.13%107901549.320.94%
603667五洲新春22.4945.77+0.23+1.03%3801858.790.44%
600243青海华鼎7.01162.79+0.07+1.01%227861598.40.96%
600875东方电气10.48-84.95+0.10+0.96%16215217081.740.81%
600894广日股份9.7514.16+0.09+0.93%315643085.970.37%
002472双环传动9.9929.32+0.09+0.91%335533327.510.62%
300126锐奇股份6.95-714.02+0.06+0.87%13818952.190.66%
002816和科达21.39102.37+0.17+0.80%68511464.941.20%
002282博深工具14.77104.79+0.11+0.75%246993653.541.34%
000811冰轮环境8.1819.89+0.06+0.74%241981974.090.40%
000777中核科技15.6795.34+0.11+0.71%215373380.820.56%
600475华光股份14.84-106.92+0.10+0.68%93441388.680.67%
002689远大智能6.2082.57+0.04+0.65%699304339.880.74%
601177杭齿前进7.96463.14+0.05+0.63%168211338.960.42%
002418康盛股份9.6848.27+0.06+0.62%636466140.161.15%
300611美力科技16.2151.95+0.10+0.62%105151711.842.35%
002532新界泵业7.2024.43+0.04+0.56%11932856.330.31%
300202聚龙股份17.6941.71+0.09+0.51%350616088.860.83%
300411金盾股份35.69216.19+0.18+0.51%76592788.091.26%
002158汉钟精机11.9637.01+0.06+0.50%660007910.531.24%
300512中亚股份18.0026.81+0.09+0.50%149542704.491.92%
002884凌霄泵业62.0128.58+0.31+0.50%1833811457.29.47%
300540深冷股份25.07148.00+0.12+0.48%2194549.660.51%
601002晋亿实业9.5046.66+0.04+0.42%22107420988.252.79%
000678襄阳轴承7.71207.88+0.03+0.39%9533735.470.22%
002630华西能源10.8457.33+0.04+0.37%193542094.810.32%
002483润邦股份5.5745.98+0.02+0.36%10481584.840.18%
002685华东重机11.68291.66+0.04+0.34%199662321.330.36%
002131利欧股份3.0029.40+0.01+0.33%2522967557.630.79%
300470日机密封38.4335.48+0.11+0.29%52502014.020.83%
002255海陆重工7.3247.06+0.02+0.27%183461343.60.38%
603339四方冷链23.6731.38+0.06+0.25%118972826.382.09%
002793东音股份16.6428.15+0.04+0.24%63981067.940.98%
603966法兰泰克17.7344.46+0.04+0.23%98091753.52.45%
600592龙溪股份10.0232.30+0.02+0.20%705417102.121.77%
000530大冷股份5.7926.48+0.01+0.17%431022488.380.73%
603331百达精工20.0038.71+0.03+0.15%109572194.713.44%
002708光洋股份6.6994.32+0.01+0.15%10505701.970.46%
300362天翔环境13.5038.90+0.02+0.15%290973850.541.53%
603090宏盛股份20.7963.32+0.03+0.14%48461005.671.19%
300607拓斯达63.0780.42+0.07+0.11%104786606.993.21%
002367康力电梯9.0421.80+0.01+0.11%192641739.160.37%
603011合锻智能10.7897.44+0.01+0.09%123141324.310.30%
603699纽威股份18.4476.20+0.01+0.05%168993134.70.23%
000570苏常柴A5.8865.780.000.00%16406963.490.40%
300024机器人19.2468.850.000.00%5592110804.50.37%
002480新筑股份8.69-75.590.000.00%739446405.541.15%
002523天桥起重5.3046.750.000.00%301481583.960.37%
002774快意电梯10.1841.010.000.00%121201234.521.45%
603218日月股份25.0435.97-0.01-0.04%67251684.051.64%
603617君禾股份22.5939.17-0.01-0.04%135203061.625.41%
002147新光圆成12.8021.22-0.01-0.08%177092266.730.33%
600765中航重机12.3632.42-0.01-0.08%412975115.220.53%
002686亿利达12.1340.78-0.01-0.08%110921339.090.39%
300090盛运环保10.20-318.53-0.01-0.10%10729910976.311.22%
600619海立股份12.1632.99-0.02-0.16%451385496.270.98%
002270华明装备9.8020.64-0.02-0.20%8572841.640.37%
300280南通锻压31.50596.69-0.07-0.22%67092102.520.52%
603277银都股份19.8533.94-0.05-0.25%161123209.372.44%
300421力星股份22.5042.55-0.06-0.27%3533792.230.58%
000404华意压缩6.3223.02-0.02-0.32%313611988.490.45%
002530金财互联23.8163.28-0.08-0.33%88712122.760.42%
600218全柴动力7.6638.74-0.03-0.39%135181039.10.37%
000862银星能源5.04-412.88-0.02-0.40%17535883.710.52%
603321梅轮电梯12.2438.95-0.05-0.41%211612605.352.75%
300185通裕重工2.3339.94-0.01-0.43%1359143162.050.50%
300669沪宁股份24.9950.53-0.12-0.48%88802225.044.22%
002559亚威股份9.2627.79-0.05-0.54%114721067.160.38%
603315福鞍股份14.54133.24-0.08-0.55%4141606.320.53%
601727上海电气7.0054.43-0.04-0.57%15574610905.960.16%
002639雪人股份8.35195.01-0.05-0.60%483144031.861.10%
600416湘电股份12.96123.25-0.08-0.61%12109415630.111.44%
002468申通快递24.2025.02-0.15-0.62%238095742.880.72%
300263隆华节能8.05313.21-0.05-0.62%18152914724.963.52%
002598山东章鼓11.4755.14-0.08-0.69%199262281.580.75%
000816智慧农业3.83-25.84-0.03-0.78%2121778104.061.59%
002122天马股份10.19-49.77-0.08-0.78%686077012.760.62%
002537海联金汇9.8529.47-0.08-0.81%152651507.070.13%
002552宝鼎科技10.93-26.85-0.09-0.82%104271146.620.52%
300391康跃科技14.2853.01-0.12-0.83%4519647.260.73%
603269海鸥股份24.0557.45-0.23-0.95%123422965.625.40%
002197证通电子12.37139.44-0.12-0.96%435695352.351.00%
300154瑞凌股份7.1047.28-0.07-0.98%75285360.24%
000880潍柴重机9.7997.61-0.10-1.01%201461968.431.49%
002164宁波东力9.1886.21-0.10-1.08%252892329.840.61%
002202金风科技16.2218.26-0.18-1.10%29771648298.541.06%
002871伟隆股份36.9344.33-0.41-1.10%71352658.974.20%
002808苏州恒久14.6876.04-0.17-1.14%6013883.480.68%
002011盾安环境8.5392.81-0.10-1.16%552674728.470.66%
300441鲍斯股份24.4866.44-0.33-1.33%121332978.241.33%
002347泰尔股份6.37446.72-0.09-1.39%394662502.571.20%
300097智云股份32.8544.73-0.59-1.76%7830426479.085.07%
002633申科股份13.73-284.33-0.25-1.79%118291632.641.36%
603611诺力股份21.6628.81-0.41-1.86%4038879.770.43%
603131上海沪工21.5253.25-0.52-2.36%147433199.312.95%
601882海天精工13.4680.12-0.33-2.39%105831430.450.84%
300257开山股份14.80143.81-0.45-2.95%367555510.040.45%
002366台海核电29.9037.41-0.94-3.05%10455631357.742.14%
603320迪贝电气27.3148.02-0.88-3.12%284767886.5911.39%
002534杭锅股份12.4623.07-0.41-3.19%17543321801.422.43%
002553南方轴承9.1541.93-0.31-3.28%266292455.461.21%
002896中大力德50.2061.66-1.98-3.79%4221322227.4721.11%
002903宇环数控40.7541.05-1.95-4.57%3545714746.2814.18%
300718长盛轴承42.2035.86-2.70-6.01%4500919641.2418.00%

转至大冷股份(000530)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。