中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大冷股份(000530)通用设备制造业上涨家数:112下跌家数:15平均涨幅:+1.35%平均换手:2.55%总成交额:0.62亿元
更新时间:2018-06-22 22:44:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002530金财互联9.4120.61+0.86+10.06%14765013470.266.98%
300411金盾股份16.8655.20+1.53+9.98%16792927671.6223.38%
002808苏州恒久10.3672.87+0.94+9.98%246722497.832.81%
300669沪宁股份21.2147.18+1.82+9.39%117172428.985.57%
300176鸿特科技82.7412.68+4.45+5.68%3722730180.333.48%
603966法兰泰克9.8024.42+0.50+5.38%166311611.742.33%
300152科融环境2.81-528.22+0.12+4.46%1340773714.651.88%
600619海立股份11.1028.85+0.47+4.42%760838310.41.65%
002366台海核电15.1412.67+0.64+4.41%10987316419.062.25%
300611美力科技11.0544.71+0.41+3.85%339323721.635.01%
300503昊志机电11.8839.71+0.41+3.57%412914818.544.00%
300718长盛轴承18.0014.39+0.60+3.45%354236327.1414.17%
300105龙源技术4.20128.84+0.14+3.45%19259801.710.38%
000410沈阳机床7.2613.98+0.24+3.42%912206552.421.23%
002164宁波东力5.6018.99+0.18+3.32%334241848.450.82%
300421力星股份13.6524.52+0.43+3.25%4317581.20.36%
002871伟隆股份19.3820.93+0.60+3.19%364506955.72921.44%
002816和科达14.0587.35+0.42+3.08%83121154.531.45%
300391康跃科技9.0826.51+0.27+3.06%8639777.321.40%
002795永和智控20.1675.29+0.59+3.01%8319916776.9813.05%
002689远大智能3.78165.32+0.11+3.00%16331611.950.17%
000777中核科技8.9981.63+0.26+2.98%396933545.021.04%
002202金风科技14.4216.47+0.41+2.93%13939819789.30.50%
603269海鸥股份17.8639.83+0.50+2.88%94661675.254.14%
000404华意压缩4.2251.07+0.11+2.68%23105964.30.33%
300161华中数控12.2281.80+0.31+2.60%207422517.081.25%
300540深冷股份15.0160.26+0.36+2.46%337674986.587.91%
300607拓斯达57.5973.43+1.36+2.42%57353258.561.00%
600592龙溪股份5.9327.61+0.14+2.42%518523051.051.30%
603090宏盛股份14.4665.77+0.34+2.41%77611112.621.91%
600835上海机电17.6612.99+0.41+2.38%8226214200.691.02%
603131上海沪工15.3059.71+0.35+2.34%3864586.470.77%
000862银星能源3.06-12.13+0.07+2.34%502521518.421.00%
002708光洋股份4.85250.13+0.11+2.32%272111297.31.13%
300512中亚股份16.3523.17+0.37+2.32%110861799.021.42%
002282博深工具10.1871.96+0.23+2.31%207732077.891.09%
000570苏常柴A4.10101.02+0.09+2.24%9789399.280.24%
002050三花智控17.8930.00+0.39+2.23%11156519825.190.71%
300126锐奇股份4.68-114.48+0.10+2.18%11025511.130.52%
603321梅轮电梯9.0135.46+0.19+2.15%291642599.483.79%
603331百达精工16.2633.00+0.34+2.14%89581441.722.82%
300260新莱应材15.93133.48+0.33+2.12%75581191.250.55%
002520日发精机7.3465.35+0.15+2.09%226161647.380.43%
603757大元泵业27.9012.60+0.57+2.09%49481378.252.36%
600218全柴动力4.9139.16+0.10+2.08%305711478.910.83%
002884凌霄泵业44.2518.00+0.90+2.08%39511739.262.04%
000880潍柴重机7.5055.60+0.15+2.04%61544580.46%
300097智云股份16.5022.51+0.33+2.04%341795585.952.20%
300193佳士科技5.6219.26+0.11+2.00%15228850.930.33%
002472双环传动8.1822.27+0.16+2.00%399753240.970.73%
600894广日股份5.8315.58+0.11+1.92%186711078.160.22%
000617中油资本10.6813.15+0.20+1.91%4899520.70.17%
002347泰尔股份3.78-23.46+0.07+1.89%23825888.390.75%
300154瑞凌股份4.8732.72+0.09+1.88%11863568.740.38%
300004南风股份4.3769.96+0.08+1.86%1025034469.772.55%
300441鲍斯股份9.3921.58+0.17+1.84%200461868.971.46%
002686亿利达7.1922.19+0.13+1.84%11781838.10.36%
300024机器人16.6459.64+0.30+1.84%9443615693.720.62%
002774快意电梯7.8239.03+0.14+1.82%220631707.622.60%
601177杭齿前进6.18209.86+0.11+1.81%10921668.20.27%
300473德尔股份36.1825.86+0.64+1.80%29941075.370.64%
002483润邦股份3.9728.68+0.07+1.79%15386606.980.27%
002272川润股份4.06-854.60+0.07+1.75%16021643.10.50%
002633申科股份8.80513.26+0.15+1.73%197931699.381.33%
601002晋亿实业5.8731.82+0.10+1.73%6250436190.79%
600875东方电气7.2423.06+0.12+1.69%900606484.610.45%
300470日机密封44.2735.22+0.72+1.65%66102947.891.02%
002793东音股份13.0023.35+0.21+1.64%143481842.62.22%
002367康力电梯5.8020.24+0.09+1.58%498492871.650.96%
603277银都股份11.6119.85+0.18+1.57%120221384.271.82%
002903宇环数控33.0841.38+0.51+1.57%8591327807.2534.37%
000837秦川机床4.65203.62+0.07+1.53%312841442.030.54%
603611诺力股份13.4915.69+0.20+1.50%94571254.810.59%
300420五洋停车4.3639.54+0.06+1.40%218379390.62%
002197证通电子8.0197.76+0.11+1.39%160171276.180.37%
600475华光股份10.2714.26+0.14+1.38%7765794.570.55%
002598山东章鼓7.4132.86+0.10+1.37%10670784.480.39%
601882海天精工11.1655.13+0.15+1.36%609116628.184.84%
603320迪贝电气21.2345.62+0.28+1.34%170403588.385.24%
002523天桥起重3.0636.55+0.04+1.32%461751383.830.39%
603356华菱精工19.9642.20+0.26+1.32%239804756.457.19%
601360三六零27.65-1643.35+0.36+1.32%7195319624.051.81%
002248华东数控9.3086.43+0.12+1.31%145091338.620.47%
300156神雾环保6.3031.75+0.08+1.29%28616717712.573.96%
603339四方冷链18.5724.43+0.23+1.25%168873127.082.92%
603218日月股份17.9932.91+0.21+1.18%158512833.721.59%
000595宝塔实业3.49134.34+0.04+1.16%26855931.590.36%
603617君禾股份18.3734.90+0.21+1.16%323415879.3812.94%
600416湘电股份7.10-127.79+0.08+1.14%340382382.950.39%
300435中泰股份10.3239.61+0.11+1.08%5985618.180.60%
002046轴研科技6.67115.66+0.07+1.06%14632970.270.43%
002534杭锅股份6.3811.88+0.06+0.95%12749806.950.18%
002553南方轴承6.4328.60+0.06+0.94%6862439.690.31%
601558ST锐电1.0835.52+0.01+0.93%2828512991.720.50%
300145中金环境7.6714.86+0.07+0.92%707495442.490.95%
002685华东重机7.7429.97+0.07+0.91%251241931.160.45%
603011合锻智能5.6255.07+0.05+0.90%476402651.881.16%
600806退市昆机1.22-1.87+0.01+0.83%1701912089.694.36%
000903云内动力2.4817.99+0.02+0.81%684371683.570.39%
002537海联金汇9.5628.83+0.07+0.74%139641323.320.12%
002152广电运通5.6616.68+0.04+0.71%20662511685.011.05%
002438江苏神通5.8140.44+0.04+0.69%10224592.750.29%
603298杭叉集团12.1515.78+0.08+0.66%110651339.40.65%
600841上柴股份9.1858.13+0.06+0.66%185881703.760.36%
000811冰轮环境4.8215.52+0.03+0.63%383691851.820.63%
300263隆华节能5.1291.98+0.03+0.59%1285876596.182.45%
002158汉钟精机8.7420.34+0.05+0.58%352643056.050.66%
002255海陆重工5.2741.43+0.03+0.57%18442968.480.38%
002131利欧股份2.1030.79+0.01+0.48%2181974524.690.64%
000678襄阳轴承4.66239.19+0.02+0.43%13669635.280.32%
002009天奇股份11.6933.68+0.04+0.34%400434687.391.48%
002266浙富控股3.7187.47+0.01+0.27%624092293.350.38%
000530大冷股份3.8517.220.000.00%862973319.631.45%
000816*ST慧业1.55-6.720.000.00%2269183480.011.70%
600243青海华鼎5.29-37.300.000.00%11096583.90.47%
300091金通灵12.7047.890.000.00%348954423.990.98%
002559亚威股份6.9026.060.000.00%295822040.760.97%
300185通裕重工1.7526.180.000.00%1527482660.290.56%
300257开山股份15.98120.85-0.02-0.13%164402637.270.20%
002552*ST宝鼎4.61-11.75-0.01-0.22%7730354.130.39%
000757浩物股份5.0748.11-0.03-0.59%961084801.242.13%
600765中航重机7.4140.39-0.05-0.67%686975091.30.88%
002532新界泵业4.8923.89-0.04-0.81%300761484.340.75%
002639雪人股份6.34-73.42-0.07-1.09%816275130.721.84%
002480新筑股份7.4178.77-0.09-1.20%660534906.691.03%
603667五洲新春9.8819.98-0.34-3.33%573095575.286.56%
002122*ST天马1.9226.04-0.10-4.95%4483988609.243.79%
002896中大力德44.2056.91-2.60-5.56%4562219987.8922.81%
002468申通快递17.7417.60-1.97-9.99%20223936044.196.10%
603699纽威股份14.1353.16-1.57-10.00%101291431.230.14%
300202聚龙股份15.84175.98-1.76-10.00%299964952.740.73%
002529海源机械11.58128.58-1.29-10.02%20291423522.3910.15%
002418康盛股份5.7431.98-0.64-10.03%8289475.790.15%

转至大冷股份(000530)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6249
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。