中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新世界(600628)零售业上涨家数:8下跌家数:76平均涨幅:-2.35%平均换手:1.70%总成交额:0.70亿元
更新时间:2018-06-18 17:27:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300413快乐购41.30217.22+1.40+3.51%5118021301.832.49%
600682南京新百35.9044.93+0.88+2.51%11164839506.131.30%
600774汉商集团13.56136.20+0.27+2.03%274703721.911.57%
000785武汉中商8.655.35+0.13+1.53%297812567.891.19%
601933永辉超市8.3543.89+0.10+1.21%50067341461.680.62%
000759中百集团7.73-243.07+0.06+0.78%160131230.970.24%
002697红旗连锁5.6142.38+0.03+0.54%668163744.130.77%
000501鄂武商A13.218.19+0.05+0.38%282233730.830.42%
600738兰州民百8.2341.670.000.00%172651417.790.47%
603101汇嘉时代12.5826.55-0.03-0.24%198952456.62.76%
002336人人乐10.82-8.89-0.03-0.28%329423585.570.97%
000889茂业通信13.4733.73-0.04-0.30%226973039.30.37%
601607上海医药24.5019.66-0.09-0.37%8121619854.50.42%
002277友阿股份4.9221.87-0.02-0.40%1267146209.120.89%
600280中央商场10.0449.64-0.07-0.69%12842112744.131.12%
600697欧亚集团23.8012.25-0.17-0.71%114652738.560.74%
600858银座股份6.8646.25-0.05-0.72%153131049.840.30%
600694大商股份34.8311.38-0.30-0.85%102133549.970.35%
000715中兴商业7.7325.18-0.07-0.90%9357717.670.34%
600814杭州解百7.0125.17-0.07-0.99%277551951.430.39%
600693东百集团6.1322.34-0.07-1.13%256211568.510.29%
601010文峰股份3.3220.83-0.04-1.19%22517749.740.12%
600361华联综超4.5628.70-0.06-1.30%344521582.260.52%
600824益民集团3.7928.45-0.05-1.30%276271050.420.26%
002251步步高12.4866.49-0.18-1.42%403525070.920.50%
600655豫园股份9.7819.47-0.15-1.51%391523846.860.27%
002561徐家汇9.5616.27-0.15-1.54%105281013.260.27%
000753漳州发展3.0729.80-0.05-1.60%26621822.330.30%
600712南宁百货5.471629.82-0.09-1.62%16615895.270.31%
000560我爱我家7.7268.48-0.14-1.78%282612193.860.33%
600386北巴传媒4.3235.12-0.08-1.82%253121101.40.31%
000417合肥百货6.4923.60-0.13-1.96%299601960.30.38%
000987越秀金控8.8434.89-0.18-2.00%442913924.990.82%
002187广百股份8.7716.72-0.18-2.01%7963702.980.23%
000078海王生物5.1919.70-0.11-2.08%606773153.940.33%
000679大连友谊4.98215.62-0.11-2.16%238701186.020.67%
600713南京医药4.9721.07-0.11-2.17%398831993.630.44%
600827百联股份10.5023.55-0.24-2.23%591946262.160.38%
600653申华控股2.01-6.35-0.05-2.43%686131387.520.39%
601116三江购物17.6567.89-0.44-2.43%530639433.851.32%
603708家家悦21.6629.82-0.55-2.48%329917183.152.10%
600833第一医药11.0660.23-0.29-2.56%123481377.140.55%
002640跨境通16.4929.85-0.44-2.60%7291312115.950.75%
600628新世界7.7516.45-0.21-2.64%196411538.670.37%
000026飞亚达A9.9228.19-0.27-2.65%109651095.560.31%
603233大参林63.8750.62-1.80-2.74%94716031.922.37%
600821津劝业5.67629.35-0.16-2.74%15974916.210.38%
603900莱绅通灵23.1425.32-0.67-2.81%139413271.891.64%
600857宁波中百11.51-5.67-0.34-2.87%6135712.870.27%
603123翠微股份6.3921.99-0.19-2.89%12301796.250.23%
000516国际医学5.3552.59-0.16-2.90%23032912381.831.19%
600723首商股份7.2813.25-0.22-2.93%176531299.660.27%
600861北京城乡7.8135.56-0.24-2.98%10220807.50.32%
600830香溢融通5.8430.51-0.18-2.99%407412408.580.90%
603883老百姓73.0653.65-2.28-3.03%97887207.30.37%
600327大东方5.0910.13-0.16-3.05%277581430.410.49%
600729重庆百货35.2218.74-1.12-3.08%5116618132.471.26%
601258庞大集团1.8889.04-0.06-3.09%4755689054.930.73%
600828茂业商业5.568.60-0.18-3.14%759164176.281.19%
600838上海九百7.6931.75-0.25-3.15%418573231.451.04%
603777来伊份19.0267.15-0.63-3.21%22971645050.6729.45%
600272开开实业8.1348.10-0.27-3.21%10557864.210.66%
002556辉隆股份5.4226.95-0.18-3.21%447122457.780.64%
600865百大集团6.5038.44-0.22-3.27%248431632.870.66%
000963华东医药47.2724.25-1.63-3.33%6674331927.750.77%
002867周大生33.2725.72-1.16-3.37%259388675.071.59%
002419天虹股份14.3221.67-0.52-3.50%534407752.660.45%
000419通程控股5.1220.11-0.19-3.58%325701680.510.60%
300022吉峰农机4.00-33.98-0.15-3.61%536142158.961.67%
600785新华百货21.5936.88-0.82-3.66%3295719.340.15%
000416民生控股5.08110.92-0.20-3.79%321091652.930.60%
000851高鸿股份5.2225.70-0.21-3.87%8316944231.00%
601366利群股份9.9419.55-0.43-4.15%681666858.481.43%
002264新华都10.77-116.83-0.52-4.61%40794445795.427.07%
603214爱婴室53.7756.30-2.67-4.73%3525719159.2714.10%
300081恒信东方11.4024.01-0.57-4.76%510345938.421.62%
300622博士眼镜22.9035.94-1.16-4.82%155173575.014.38%
600778*ST友好4.92-3.56-0.26-5.02%19554973.540.63%
601086国芳集团9.0352.81-0.48-5.05%15156914006.769.47%
603031安德利13.7130.11-0.74-5.12%217533048.355.45%
600122宏图高科7.4514.39-0.42-5.34%14568411061.431.26%
002024苏宁易购14.5631.93-0.86-5.58%788559.1117417.91.56%
600859王府井21.5214.58-1.33-5.82%13053128385.994.28%
600306商业城6.88-10.76-0.46-6.27%265101870.271.49%
002780三夫户外20.57-274.54-2.29-10.02%6788414387.6510.51%

转至新世界(600628)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。