中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新世界(600628)零售业上涨家数:67下跌家数:17平均涨幅:+1.09%平均换手:1.40%总成交额:0.91亿元
更新时间:2018-01-17 07:10:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601086国芳集团10.2358.12+0.93+10.00%41020440555.3325.64%
002556辉隆股份7.5144.09+0.47+6.68%19231514354.662.75%
601366利群股份11.2325.25+0.68+6.45%17886619761.410.16%
601933永辉超市10.6455.98+0.55+5.45%1526810160012.91.60%
600515海航基础13.0729.04+0.64+5.15%10331113421.420.62%
603031安德利24.3347.62+1.07+4.60%104732522.542.62%
000501鄂武商A17.1711.37+0.74+4.50%9330315913.241.40%
002024苏宁云商13.7376.10+0.54+4.09%1188456161864.82.38%
000560昆百大A9.47241.24+0.35+3.84%949408865.182.78%
600859王府井22.4323.04+0.77+3.55%17404438832.365.70%
603900莱绅通灵31.2736.38+0.96+3.17%157444829.241.85%
601116三江购物20.4770.43+0.56+2.81%490999955.121.22%
000759中百集团8.7819.23+0.24+2.81%1110069636.791.63%
600729重庆百货25.9720.11+0.59+2.32%5367613883.421.32%
002419天虹股份16.9120.73+0.37+2.24%9695616286.791.21%
002264新华都9.32-40.83+0.19+2.08%13363312395.092.32%
600861北京城乡9.7146.56+0.19+2.00%118491142.740.37%
002697红旗连锁6.3659.59+0.12+1.92%21342913482.812.47%
600655豫园股份11.5331.13+0.21+1.86%684467837.860.48%
603708家家悦20.9732.99+0.37+1.80%401578302.282.56%
603101汇嘉时代13.1124.17+0.22+1.71%85341113.11.19%
601607上海医药25.8220.25+0.42+1.65%23534060364.481.22%
600821津劝业6.61-11.92+0.10+1.54%9946654.910.24%
300413快乐购28.79189.13+0.43+1.52%6637918772.953.34%
300022吉峰农机5.36-105.32+0.08+1.52%634003381.181.97%
600828茂业商业6.3216.42+0.09+1.44%337312103.790.53%
600857宁波中百9.3055.17+0.13+1.42%6830632.920.30%
600361华联综超5.25-87.08+0.07+1.35%400962096.040.60%
603777来伊份26.1341.32+0.34+1.32%95322485.881.22%
600814杭州解百8.6632.84+0.11+1.29%238182056.260.33%
000417合肥百货7.9420.26+0.10+1.28%492403896.090.63%
002251步步高17.60106.81+0.21+1.21%547109584.920.72%
600628新世界10.1210.36+0.12+1.20%301713042.380.57%
300622博士眼镜24.5943.25+0.28+1.15%46471143.32.17%
600694大商股份34.3514.38+0.38+1.12%126964345.120.43%
300081恒信东方9.9660.59+0.10+1.01%183231822.050.75%
600785新华百货21.0934.90+0.21+1.01%1816381.070.08%
600306商业城10.305.86+0.10+0.98%143811479.70.81%
600272开开实业10.4793.64+0.10+0.96%5625588.380.35%
000419通程控股5.8928.17+0.05+0.86%16609977.640.31%
000679大连友谊7.108.69+0.06+0.85%166411175.330.47%
000416民生控股7.16113.11+0.06+0.85%177271270.610.33%
600824益民集团4.7931.81+0.04+0.84%236951133.570.22%
600838上海九百9.6140.98+0.08+0.84%304982924.080.76%
601258庞大集团2.5530.75+0.02+0.79%2117065379.470.32%
000715中兴商业9.4924.12+0.07+0.74%4742448.310.17%
600697欧亚集团25.1512.19+0.18+0.72%94862381.130.61%
600712南宁百货7.53-130.25+0.05+0.67%6797510.460.13%
002867周大生29.0327.09+0.18+0.62%128053689.691.67%
600723首商股份8.3016.46+0.05+0.61%135441125.660.21%
002561徐家汇11.7621.00+0.07+0.60%156361835.430.39%
600386北巴传媒5.0937.66+0.03+0.59%202931030.320.25%
603123翠微股份7.7331.47+0.04+0.52%135131039.740.26%
601010文峰股份3.9725.95+0.02+0.51%24391965.260.13%
000987越秀金控9.9530.84+0.05+0.51%239832373.880.45%
600827百联股份13.1028.03+0.06+0.46%596397788.520.39%
600865百大集团7.5449.20+0.03+0.40%156411174.520.42%
000026飞亚达A10.5933.45+0.04+0.38%226302390.740.63%
600653申华控股2.67-95.24+0.01+0.38%614901627.770.35%
000851高鸿股份8.5866.16+0.03+0.35%467113994.680.79%
002780三夫户外23.38137.52+0.08+0.34%1807425.140.28%
002187广百股份10.2418.92+0.03+0.29%102011043.070.30%
600327大东方7.4317.50+0.02+0.27%191771421.540.34%
600122宏图高科9.6918.23+0.02+0.21%12856412475.271.11%
600778友好集团5.73-3.60+0.01+0.17%12473716.90.40%
002336人人乐11.26-19.96+0.01+0.09%1853120800.55%
603939益丰药房43.5655.49+0.02+0.05%91564014.210.46%
600830香溢融通9.3653.000.000.00%252132358.170.55%
600682南京新百37.7635.79-0.02-0.05%3934214835.760.54%
000963华东医药55.7231.12-0.13-0.23%5992233361.050.69%
600713南京医药6.1524.52-0.03-0.49%579603566.230.65%
000753漳州发展3.8618.66-0.02-0.52%501971936.940.57%
000889茂业通信12.9635.87-0.07-0.54%118731529.830.19%
600833第一医药13.9275.05-0.13-0.93%169482366.150.76%
603883老百姓61.3848.18-0.59-0.95%119877369.581.42%
002640跨境通17.1739.99-0.19-1.09%10350217806.891.06%
600858银座股份7.17205.93-0.08-1.10%269811941.280.52%
002277友阿股份5.9422.95-0.07-1.16%916945456.980.65%
000785武汉中商10.08139.46-0.12-1.18%610636183.72.43%
600280中央商场7.7328.57-0.10-1.28%1058768244.030.92%
000078海王生物6.0126.44-0.10-1.64%30456918221.771.64%
600738兰州民百7.9853.22-0.14-1.72%11675927.760.32%
603233大参林47.4141.05-1.07-2.21%94224554.742.35%
600693东百集团7.8630.54-0.35-4.26%16758013248.72.44%
600774汉商集团18.48258.56-0.87-4.50%5236966.010.30%

转至新世界(600628)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。