中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新世界(600628)零售业上涨家数:29下跌家数:51平均涨幅:-0.10%平均换手:0.84%总成交额:0.38亿元
更新时间:2018-09-20 23:21:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600280中央商场4.3875.94+0.17+4.04%64930228515.055.65%
600693东百集团5.6426.83+0.20+3.68%396322258.710.44%
002336人人乐9.38-9.89+0.29+3.19%785587096.8312.32%
002277友阿股份4.3024.60+0.12+2.87%1064274533.280.75%
000564供销大集3.1612.84+0.05+1.61%37508211815.41.99%
002607亚夏汽车7.6691.61+0.11+1.46%723128.955565.1410.25%
600729重庆百货26.2412.78+0.35+1.35%4312011242.711.06%
603883老百姓56.8840.44+0.69+1.23%109716266.480.41%
000715中兴商业6.1319.01+0.07+1.16%10792660.920.39%
000026飞亚达A7.8720.82+0.08+1.03%201771580.530.57%
002867周大生29.1020.73+0.27+0.94%83802416.550.51%
000419通程控股4.9120.71+0.04+0.82%17615864.150.32%
000417合肥百货5.1820.16+0.04+0.78%356761841.80.46%
601010文峰股份2.9518.62+0.02+0.68%424211245.70.23%
601258庞大集团1.7065.22+0.01+0.59%1400482377.290.21%
600272开开实业7.6042.17+0.04+0.53%7018533.50.44%
600306商业城6.42-10.01+0.03+0.47%5422347.540.31%
600859王府井15.318.75+0.07+0.46%540158357.751.77%
600723首商股份6.6911.17+0.03+0.45%12656847.340.19%
600713南京医药4.8519.01+0.02+0.41%16964820.060.19%
002780三夫户外12.88-133.70+0.05+0.39%147441906.152.29%
603900莱绅通灵13.2515.38+0.05+0.38%166872190.531.96%
600682南京新百11.50-15.72+0.04+0.35%16693019210.641.72%
600838上海九百6.8928.47+0.02+0.29%417002889.831.04%
600655豫园股份7.2337.65+0.02+0.28%306832214.530.21%
000785武汉中商7.494.53+0.02+0.27%10125755.140.40%
600778*ST友好4.70-6.36+0.01+0.21%6013281.940.19%
600694大商股份27.538.34+0.05+0.18%90982502.940.31%
002419天虹股份10.5715.31+0.01+0.09%509535428.370.42%
000078海王生物3.8313.930.000.00%708892711.290.38%
000759中百集团6.1710.760.000.00%240561486.190.35%
600386北巴传媒3.4828.760.000.00%15261531.650.19%
600628新世界6.7815.560.000.00%14328974.250.27%
600830香溢融通5.0437.150.000.00%230811170.420.51%
600861北京城乡6.9033.630.000.00%202421395.940.64%
000560我爱我家5.6935.630.000.00%524372985.180.46%
002561徐家汇8.6414.610.000.00%9079785.340.23%
600857宁波中百8.17-4.05-0.01-0.12%2190178.270.10%
002187广百股份7.9614.97-0.01-0.13%3573284.70.10%
601366利群股份7.9314.61-0.01-0.13%230641829.620.49%
600827百联股份8.7619.41-0.02-0.23%223581959.420.14%
000679大连友谊4.10-20.41-0.01-0.24%16893692.850.47%
000416民生控股3.90117.49-0.01-0.26%367091434.590.69%
600361华联综超3.7849.18-0.01-0.26%18304694.280.27%
000501鄂武商A10.276.81-0.03-0.29%211992189.770.31%
600824益民集团3.3926.46-0.01-0.29%16279552.860.15%
601086国芳集团6.3132.39-0.02-0.32%374782374.462.34%
600515海航基础5.8612.99-0.02-0.34%674263965.330.41%
000753漳州发展2.9123.54-0.01-0.34%24447712.270.28%
600814杭州解百5.7619.98-0.02-0.35%8308479.490.12%
000516国际医学5.394.65-0.02-0.37%764184120.270.40%
603708家家悦21.1027.31-0.08-0.38%70641502.10.45%
603777来伊份11.3374.66-0.05-0.44%206192346.341.86%
600774汉商集团10.93127.21-0.05-0.46%1599175.210.07%
000889茂业通信12.6134.00-0.06-0.47%23622980.04%
600865百大集团6.1723.19-0.03-0.48%15460955.30.41%
603123翠微股份6.0219.65-0.03-0.50%5609338.440.11%
601116三江购物13.8576.19-0.07-0.50%210192918.910.51%
300622博士眼镜17.0526.12-0.09-0.53%3739637.160.97%
600858银座股份5.1738.26-0.03-0.58%9176475.060.18%
601607上海医药19.7815.49-0.12-0.60%9322518477.610.48%
600785新华百货18.0129.68-0.11-0.61%1951351.280.09%
002697红旗连锁4.7429.14-0.03-0.63%242221154.180.25%
603214爱婴室42.2638.77-0.28-0.66%136305749.695.45%
000851高鸿股份4.5023.44-0.03-0.66%441891983.680.53%
000987越秀金控7.0927.98-0.05-0.70%232661655.860.43%
002024苏宁易购12.5911.81-0.09-0.71%239224300980.41%
600697欧亚集团20.1510.67-0.15-0.74%50621024.070.33%
600821津劝业5.31167.05-0.04-0.75%779464186.581.87%
601933永辉超市7.7943.98-0.06-0.76%16722513006.790.21%
002251步步高8.7549.14-0.07-0.79%235942072.930.29%
600738兰州民百7.3943.29-0.06-0.81%3163233.990.08%
002556辉隆股份4.8823.33-0.04-0.81%19124936.320.27%
002264新华都7.21-57.18-0.06-0.83%559664044.370.93%
603101汇嘉时代12.6025.69-0.11-0.87%184552345.92.56%
002640跨境通12.6520.90-0.12-0.94%458135917.980.46%
600828茂业商业4.967.28-0.05-1.00%242021204.080.37%
600653申华控股1.98-6.24-0.02-1.00%48150956.190.28%
600327大东方4.5211.33-0.05-1.09%19313875.960.26%
300022吉峰科技4.17-62.34-0.05-1.18%569142345.561.77%
300081恒信东方8.7821.08-0.11-1.24%214191892.160.68%
600712南宁百货4.44364.22-0.07-1.55%450602002.70.84%
603233大参林43.2633.63-0.73-1.66%53072316.950.83%
300413芒果超媒35.49101.06-0.61-1.69%237498440.2711.15%
603939益丰药房52.3549.46-1.07-2.00%109105768.320.30%
600833第一医药8.7748.73-0.18-2.01%121291073.130.54%
000963华东医药39.3028.21-0.91-2.26%7457329494.440.57%
603031安德利13.7949.36-0.33-2.34%54437590.97%

转至新世界(600628)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。