中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新世界(600628)零售业上涨家数:1下跌家数:87平均涨幅:-2.55%平均换手:0.93%总成交额:0.39亿元
更新时间:2018-12-16 21:53:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000560我爱我家5.4124.10+0.03+0.56%347111872.460.31%
600828茂业商业4.826.970.000.00%19185924.590.30%
300622博士眼镜18.2226.98-0.06-0.33%109912033.812.87%
600774汉商集团14.71168.74-0.05-0.34%73501083.650.32%
600833第一医药8.5953.59-0.06-0.69%7502643.770.34%
600865百大集团5.9324.90-0.05-0.84%7578450.110.20%
000889中嘉博创11.5236.25-0.10-0.86%6693767.160.11%
600697欧亚集团19.1910.36-0.17-0.88%4713900.780.30%
000416民生控股4.48148.11-0.04-0.88%1048004779.211.97%
002867周大生29.1018.32-0.26-0.89%136784027.010.84%
600738兰州民百5.563.39-0.05-0.89%363622035.120.86%
601010文峰股份2.9919.61-0.03-0.99%25249758.810.14%
603777来伊份10.74250.40-0.11-1.01%434264760.743.93%
603101汇嘉时代15.1534.96-0.19-1.24%363145490.655.04%
600729重庆百货29.4313.71-0.37-1.24%3616310748.470.89%
600693东百集团5.2931.88-0.07-1.31%268691427.390.30%
600830香溢融通5.1537.06-0.07-1.34%310981618.290.68%
000419通程控股4.3616.50-0.06-1.36%19297845.430.36%
600682南京新百9.70-14.67-0.14-1.42%15776515663.941.62%
600713南京医药4.4317.54-0.07-1.56%14949665.170.17%
000759中百集团5.599.38-0.09-1.58%235671333.310.35%
000516国际医学4.934.32-0.08-1.60%540122672.330.28%
603708家家悦20.9025.26-0.34-1.60%118052486.230.75%
601607上海医药17.6011.90-0.29-1.62%7823413889.860.41%
600361华联综超3.6031.91-0.06-1.64%283771030.040.43%
603214爱婴室38.8034.76-0.65-1.65%114794477.434.59%
002024苏宁易购10.6510.26-0.18-1.66%21359823017.180.37%
600723首商股份6.4110.98-0.11-1.69%6792437.840.10%
000501鄂武商A9.856.59-0.17-1.70%262722605.240.39%
600861北京城乡7.2939.61-0.14-1.88%9524697.480.30%
601366利群股份6.7613.93-0.13-1.89%235181601.860.50%
000078海王生物3.1212.56-0.06-1.89%1445614559.830.78%
600694大商股份24.837.18-0.48-1.90%194784874.70.66%
600655豫园股份7.2325.45-0.14-1.90%430433158.040.30%
600628新世界6.6615.96-0.13-1.91%165241106.470.31%
600653申华控股1.96-9.83-0.04-2.00%690551362.620.40%
601258庞大集团1.47-27.74-0.03-2.00%3726805519.950.56%
603883老百姓56.7438.40-1.16-2.00%79754523.630.30%
002697红旗连锁5.2324.94-0.11-2.06%281911483.570.29%
600515海航基础5.1811.79-0.11-2.08%740733885.530.45%
002187广百股份7.9414.90-0.17-2.10%7365588.780.22%
600859王府井14.127.97-0.32-2.22%376455364.521.23%
002264新华都6.11-110.63-0.14-2.24%491753032.180.82%
002640跨境通11.8617.05-0.29-2.39%550636607.250.54%
600122宏图高科4.08-22.07-0.10-2.39%29014512148.252.51%
600858银座股份4.8147.07-0.12-2.43%15011731.380.29%
002561徐家汇7.9413.50-0.20-2.46%10335829.230.26%
000417合肥百货4.6327.38-0.12-2.53%17174803.580.22%
601933永辉超市7.6050.43-0.20-2.56%42643532391.050.53%
000785武汉中商6.774.07-0.18-2.59%150031030.410.60%
600272开开实业7.4039.62-0.20-2.63%5172387.750.32%
002251步步高7.7042.18-0.21-2.65%341652662.460.43%
600824益民集团3.5031.52-0.10-2.78%348571233.090.33%
002419天虹股份11.4415.26-0.33-2.80%462315347.910.39%
002336人人乐6.44-10.46-0.19-2.87%226881481.680.67%
002277友阿股份3.3621.38-0.10-2.89%900073065.80.64%
603939益丰药房49.9646.82-1.51-2.93%128426471.110.35%
603031安德利12.2857.86-0.38-3.00%105081309.31.88%
600327大东方4.2010.61-0.13-3.00%23157986.70.31%
600785新华百货17.5326.58-0.55-3.04%3690654.070.16%
600386北巴传媒3.5032.75-0.11-3.05%1170864094.321.45%
600838上海九百6.3426.36-0.20-3.06%236131519.440.59%
002556辉隆股份4.8022.26-0.16-3.23%646693176.540.93%
000026飞亚达A7.4919.76-0.26-3.35%197441497.590.55%
603123翠微股份5.7018.47-0.20-3.39%175781014.520.34%
600814杭州解百5.0719.77-0.18-3.43%17722912.080.25%
000987越秀金控7.8248.13-0.28-3.46%226581800.350.42%
603900莱绅通灵11.6114.30-0.42-3.49%121021438.921.42%
000753漳州发展3.0024.20-0.11-3.54%970342974.541.10%
600821津劝业4.1958.76-0.16-3.68%302361286.790.73%
300413芒果超媒39.15132.02-1.53-3.76%3249412947.831.58%
600712南宁百货3.74-87.31-0.15-3.86%553942110.271.03%
601086国芳集团5.2326.05-0.21-3.86%4310322942.60%
600778*ST友好4.60-10.06-0.19-3.97%10697501.180.34%
000963华东医药27.2218.91-1.13-3.99%17984449605.141.38%
600280中央商场3.50100.19-0.15-4.11%971713447.460.85%
002607亚夏汽车7.13100.23-0.31-4.17%23344816874.633.31%
002780三夫户外12.40-379.83-0.54-4.17%104221317.121.62%
601116三江购物11.1265.00-0.49-4.22%313293539.80.76%
000715中兴商业6.1118.13-0.28-4.38%9170573.110.33%
603233大参林44.6834.22-2.07-4.43%62092828.440.97%
300081恒信东方8.4320.15-0.43-4.85%832957187.842.63%
600857宁波中百8.61-4.26-0.44-4.86%118361041.450.53%
600306商业城6.82-10.22-0.35-4.88%152601061.510.86%
300022吉峰科技3.87-45.67-0.20-4.91%1220374845.733.77%
000851高鸿股份4.5424.21-0.25-5.22%2124589842.962.54%
000564供销大集2.6814.02-0.15-5.30%2828777767.571.50%
000679大连友谊4.05-9.54-0.25-5.81%19151797.920.54%
600827百联股份8.2216.90-0.59-6.70%1081689114.790.70%

转至新世界(600628)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。