中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华建集团(600629)专业技术服务业上涨家数:14下跌家数:30平均涨幅:-0.48%平均换手:3.14%总成交额:0.27亿元
更新时间:2019-08-24 10:17:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300384三联虹普17.3441.01+1.16+7.17%595439955.293.27%
300125易世达15.44243.07+0.62+4.18%455166918.141.73%
603909合诚股份17.9225.69+0.58+3.34%256024508.192.56%
603017中衡设计11.2518.16+0.24+2.18%252132824.970.93%
002469三维工程4.0761.58+0.08+2.01%436111762.820.94%
603860中公高科27.9938.79+0.36+1.30%46771312.91.93%
603637镇海股份15.4851.31+0.12+0.78%101471574.782.33%
300500启迪设计14.5822.57+0.10+0.69%126831851.330.82%
603859能科股份24.3856.78+0.16+0.66%194254710.133.89%
300649杭州园林19.9242.56+0.07+0.35%53261062.181.66%
002178延华智能3.42-7.54+0.01+0.29%296221012.510.42%
603458勘设股份19.689.86+0.05+0.25%155643038.961.26%
002116中国海诚8.1616.00+0.01+0.12%184691508.540.44%
300668杰恩设计18.2521.97+0.02+0.11%139612567.273.24%
002738中矿资源17.3534.780.000.00%130682262.050.72%
300284苏交科8.7312.84-0.01-0.11%221581937.660.34%
603126中材节能5.1925.16-0.01-0.19%209781089.840.34%
300732设研院17.6711.86-0.05-0.28%70441247.990.60%
002398建研集团5.5311.32-0.02-0.36%809754491.581.53%
300012华测检测12.5054.68-0.05-0.40%17313321697.311.15%
603060国检集团19.8531.06-0.08-0.40%178523544.252.00%
603357设计总院11.8812.25-0.05-0.42%273853269.081.23%
300676华大基因62.2964.89-0.45-0.72%3438021426.121.40%
603959百利科技10.6929.57-0.08-0.74%530165633.951.21%
300215电科院6.6234.98-0.05-0.75%404632685.180.67%
603018中设集团11.6912.48-0.09-0.76%358004195.030.78%
300635达安股份17.7047.79-0.14-0.78%402717142.149.21%
002564天沃科技4.9030.52-0.04-0.81%510032500.250.68%
600629华建集团9.0416.95-0.09-0.99%4830439.440.11%
601226华电重工4.1172.66-0.05-1.20%19551807.090.17%
300746汉嘉设计14.3038.71-0.18-1.24%110441590.961.56%
000710贝瑞基因33.0831.69-0.42-1.25%3730312313.391.62%
300081恒信东方8.1766.54-0.13-1.57%620185077.191.96%
002883中设股份19.3228.72-0.31-1.58%76651488.781.69%
603183建研院10.8029.16-0.18-1.64%240272602.742.31%
603698航天工程12.2331.11-0.23-1.85%140771733.810.26%
300712永福股份12.9030.33-0.25-1.90%180312344.372.30%
603776永安行17.3327.17-0.37-2.09%217093790.291.81%
000779甘咨询12.3615.98-0.32-2.52%285293556.441.53%
300492山鼎设计26.7680.69-0.75-2.73%191735181.765.31%
300778新城市48.5034.59-1.45-2.90%5399426373.0127.00%
300008天海防务3.46-1.76-0.11-3.08%36642112803.616.08%
002776柏堡龙7.7921.16-0.27-3.35%14411111372.744.22%
300675建科院17.30136.09-0.62-3.46%9491816681.5111.77%
002949华阳国际24.2035.59-1.28-5.02%12022529699.1524.52%

转至华建集团(600629)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6216
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。