中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
乐山电力(600644)电力、热力生产和供应业上涨家数:19下跌家数:45平均涨幅:-0.21%平均换手:0.64%总成交额:0.29亿元
更新时间:2019-11-14 04:10:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600101明星电力6.8531.84+0.37+5.71%18984412919.554.50%
600719大连热电4.73140.23+0.22+4.88%456162038.591.13%
600021上海电力7.426.73+0.29+4.07%16760412549.510.71%
600505西昌电力8.4653.84+0.28+3.42%1116609380.93.06%
600995文山电力7.5110.28+0.12+1.62%549244118.951.15%
600483福能股份9.1010.90+0.13+1.45%163311483.660.11%
600116三峡水利7.4335.37+0.09+1.23%201651495.390.20%
000601韶能股份5.8612.36+0.07+1.21%907925318.050.84%
600098广州发展6.4423.30+0.07+1.10%185821190.680.07%
600236桂冠电力4.6415.63+0.05+1.09%440012033.370.06%
000027深圳能源6.1013.44+0.05+0.83%568043453.220.14%
000883湖北能源4.0816.74+0.02+0.49%418611700.090.06%
000543皖能电力4.5010.75+0.02+0.45%860383848.150.48%
603693江苏新能9.9227.52+0.03+0.30%133421314.290.69%
000791甘肃电投3.5810.34+0.01+0.28%22521804.730.17%
600027华电国际3.6313.58+0.01+0.28%16657960500.24%
002479富春环保8.3041.10+0.02+0.24%13961611577.371.57%
000966长源电力4.809.96+0.01+0.21%509602432.230.46%
000037深南电A12.80-820.94+0.01+0.08%88641136.780.26%
000722湖南发展6.5919.570.000.00%9848649.120.21%
600396*ST金山1.72-7.380.000.00%27908480.760.19%
600868梅雁吉祥3.33111.020.000.00%852952844.660.45%
601016节能风电2.3020.070.000.00%944882158.580.23%
600025华能水电4.379.340.000.00%2002438727.950.22%
600644乐山电力5.8228.75-0.01-0.17%12404721.070.23%
000899赣能股份4.6516.04-0.01-0.21%8464392.280.09%
600979广安爱众4.0114.77-0.01-0.25%11744471.190.12%
002499*ST科林3.72-1.17-0.01-0.27%6829255.480.36%
000875吉电股份3.1816.66-0.01-0.31%1027143275.580.53%
600167联美控股12.2818.72-0.04-0.32%212092603.50.09%
600578京能电力2.9914.20-0.01-0.33%19939594.750.04%
000692惠天热电2.79204.38-0.01-0.36%12409346.260.23%
300335迪森股份5.4719.15-0.02-0.36%12229669.190.45%
600452涪陵电力18.5512.87-0.07-0.38%360356708.261.15%
600863内蒙华电2.5711.89-0.01-0.39%1173443010.290.20%
002608江苏国信7.169.20-0.03-0.42%8180584.760.08%
000767漳泽电力2.3839.21-0.01-0.42%9100216.80.03%
000539粤电力A3.9623.77-0.02-0.50%13960553.260.05%
600900长江电力17.9917.57-0.10-0.55%11572220825.110.05%
600726*ST华源1.66-7.24-0.01-0.60%20413340.370.13%
600780通宝能源3.2912.79-0.02-0.60%101073330.09%
000531穗恒运A6.4812.52-0.04-0.61%15183984.50.22%
600982宁波热电2.9134.41-0.02-0.68%14111411.850.19%
601619嘉泽新能3.7528.18-0.03-0.79%25273947.40170.50%
600744华银电力2.46-143.77-0.02-0.81%20389503.060.25%
600886国投电力8.5711.40-0.07-0.81%1070119154.080.16%
000600建投能源4.5313.25-0.04-0.88%650082957.030.60%
000690宝新能源5.6537.95-0.05-0.88%338011910.610.16%
600011华能国际5.6218.23-0.05-0.88%23370113104.860.21%
002039黔源电力14.2612.07-0.13-0.90%158422258.330.52%
001896豫能控股3.25-24.30-0.03-0.91%426911396.740.46%
600163中闽能源3.2526.69-0.03-0.91%11812384.080.12%
600969郴电国际6.2438.52-0.06-0.95%163751026.660.44%
600310桂东电力3.9314.05-0.04-1.01%16827661.040.20%
600023浙能电力3.7513.05-0.04-1.06%1222004594.940.09%
600509天富能源3.49-17.17-0.04-1.13%22982805.60.25%
601991大唐发电2.3946.78-0.03-1.24%851132041.30.09%
000993闽东电力6.82-32.61-0.09-1.30%281511923.130.75%
600795国电电力2.2430.42-0.03-1.32%44751710060.980.23%
000862银星能源4.822841.33-0.07-1.43%5824228121.16%
002015协鑫能科5.4248.62-0.08-1.45%386382100.90.96%
600674川投能源9.3712.03-0.14-1.47%683276433.010.16%
000720新能泰山5.868.51-0.09-1.51%1191687014.591.38%
601985中国核电4.7816.10-0.08-1.65%24290011656.820.16%
000040东旭蓝天4.20-29.29-0.08-1.87%2010138469.831.90%
600131岷江水电17.5078.47-0.36-2.02%14778925746.773.63%
003816中国广核3.4817.19-0.09-2.52%680064.923767.443.32%
000591太阳能3.3310.42-0.09-2.63%18199660660.89%
002893华通热力12.4135.29-0.41-3.20%319534005.563.82%

转至乐山电力(600644)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。