中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
申华控股(600653)零售业上涨家数:14下跌家数:70平均涨幅:-1.18%平均换手:1.30%总成交额:0.50亿元
更新时间:2019-10-18 19:12:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002697红旗连锁8.6128.94+0.51+6.30%42547136052.63.95%
603777来伊份12.53242.79+0.41+3.38%10402512999.69.40%
600729重庆百货30.8015.45+0.86+2.87%5893618290.781.45%
600337美克家居3.9715.23+0.09+2.32%2224788769.5941.29%
300022吉峰科技3.75-51.10+0.08+2.18%885103255.4592.58%
002780三夫户外19.22617.88+0.34+1.80%277805348.8182.65%
603214爱婴室42.6032.49+0.60+1.43%2349310067.014.26%
601116三江购物14.3847.20+0.12+0.84%335084831.9660.82%
300783三只松鼠65.1181.57+0.51+0.79%6205040617.5415.13%
002419天虹股份11.1114.46+0.07+0.63%501885555.5690.42%
000963华东医药25.8017.57+0.11+0.43%12190831590.720.70%
603900莱绅通灵10.8823.00+0.04+0.37%247562691.0772.91%
603883老百姓74.5544.15+0.14+0.19%2247116599.370.84%
600738兰州民百5.732.75+0.01+0.17%246221405.6750.58%
600693东百集团5.0917.190.000.00%397232014.4320.44%
002336*ST人乐5.44-5.730.000.00%10507571.53930.28%
601258*ST庞大1.18-1.180.000.00%5956757069.2140.91%
603233大参林60.0450.00-0.07-0.12%2203613292.582.64%
600858银座股份4.6756.51-0.01-0.21%17977842.55450.35%
603939益丰药房88.5867.23-0.39-0.44%101859012.3180.28%
600859王府井14.259.62-0.07-0.49%282004047.0720.72%
600865百大集团6.0617.48-0.03-0.49%238121448.5280.63%
600723首商股份6.0110.54-0.03-0.50%203171224.220.31%
002556辉隆股份5.2031.41-0.03-0.57%269241399.2440.38%
002727一心堂24.6524.73-0.15-0.60%4850812101.841.62%
000026飞亚达A7.7917.70-0.05-0.64%321882533.1780.90%
603123翠微股份5.9416.47-0.04-0.67%14216848.98950.27%
603101汇嘉时代5.92125.69-0.04-0.67%12001714.43030.36%
601366利群股份5.6052.91-0.04-0.71%200481127.6470.42%
601933永辉超市8.9044.45-0.07-0.78%28409125201.350.30%
002024苏宁易购10.3810.21-0.09-0.86%26694627840.580.34%
600838上海九百6.4525.78-0.06-0.92%199901288.0510.50%
600774汉商集团11.71111.83-0.11-0.93%2700318.79790.12%
600653申华控股2.108.51-0.02-0.94%46791986.78640.24%
601086国芳集团4.9627.21-0.05-1.00%202521006.8291.22%
000753漳州发展2.9233.45-0.03-1.02%429201264.4130.49%
000759中百集团7.32606.35-0.08-1.08%248181824.2820.36%
000078海王生物3.3731.92-0.04-1.17%1016693460.7630.39%
600386北巴传媒3.9227.26-0.05-1.26%284601124.8730.35%
601010文峰股份3.0722.62-0.04-1.29%445291369.2430.24%
002561徐家汇8.1715.33-0.11-1.33%8191674.15640.21%
600857宁波中百9.6248.17-0.13-1.33%108251047.2060.48%
600814杭州解百4.9423.31-0.07-1.40%9491471.3880.13%
600824益民集团3.4437.11-0.05-1.43%22162765.34130.21%
600785新华百货14.9220.45-0.22-1.45%2799419.77220.12%
603708家家悦26.3434.64-0.39-1.46%147523918.680.72%
002264新华都4.67-28.98-0.07-1.48%271061278.7980.40%
600628新世界8.6536.95-0.13-1.48%143231249.7740.27%
600976健民集团16.7832.30-0.26-1.53%94931605.5710.62%
002251步步高7.6441.65-0.12-1.55%650545035.4860.77%
600712南宁百货3.81-57.25-0.06-1.55%24015918.71640.45%
000417合肥百货4.4217.46-0.07-1.56%341561517.0950.44%
600827百联股份8.7917.58-0.14-1.57%376573328.9720.23%
000501鄂武商A10.527.63-0.17-1.59%456694840.8740.59%
600682南京新百10.4410.05-0.17-1.60%928359747.980.93%
000419通程控股4.2917.43-0.07-1.61%276521196.5260.51%
600861北京城乡9.7086.52-0.16-1.62%125121220.6360.39%
000679大连友谊3.62-2.67-0.06-1.63%25099912.97320.70%
600697欧亚集团17.4810.69-0.31-1.74%5231922.18320.34%
600327大东方3.3810.66-0.06-1.74%433331475.9470.49%
600297广汇汽车3.9212.03-0.07-1.75%665142620.2860.08%
002187广百股份8.2414.02-0.15-1.79%9340774.7940.27%
601607上海医药18.4713.16-0.34-1.81%8312615472.210.43%
600821津劝业4.75-6.98-0.09-1.86%423192021.7721.02%
600713南京医药4.2115.38-0.08-1.86%259591103.9850.29%
600280中央商场3.10-8.81-0.06-1.90%399141244.9330.35%
600833第一医药9.4742.43-0.19-1.97%7505715.74520.34%
600694大商股份25.927.55-0.53-2.00%147943874.4340.50%
600272开开实业7.7974.77-0.16-2.01%7122559.28670.45%
002277友阿股份3.2414.37-0.07-2.11%1795695868.3851.29%
603031安德利15.16287.45-0.33-2.13%86411320.7150.77%
000564供销大集2.2929.56-0.05-2.14%1750404050.7390.93%
600361华联综超3.6324.69-0.08-2.16%23139848.93670.35%
000851高鸿股份5.13358.52-0.12-2.29%1193926224.9451.39%
600306商业城5.52-8.05-0.13-2.30%243411350.2071.37%
600778友好集团5.26101.51-0.13-2.41%555972963.6341.79%
600655豫园股份7.909.87-0.21-2.59%753686021.930.47%
600828茂业商业4.776.42-0.13-2.65%266631278.4340.41%
600293三峡新材3.4456.05-0.10-2.82%747042601.3261.45%
002640跨境通7.1519.34-0.21-2.85%14395510462.431.33%
600122宏图高科2.72-1.19-0.08-2.86%2119815841.1711.83%
002356*ST赫美1.88-0.57-0.07-3.59%1175102218.9912.45%
002867周大生19.6015.43-0.74-3.64%446398866.8631.80%
300464星徽精密11.5957.55-0.50-4.14%12258014181.496.20%
300622博士眼镜22.6447.29-1.15-4.83%239185523.3654.40%
000715中兴商业6.7013.47-0.40-5.63%308232116.7661.11%
000785武汉中商11.0437.51-1.23-10.02%22032224913.58.77%

转至申华控股(600653)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。